Contratti 1-Ounce Gold Futures (Apr 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3.403,25 | −0,57% | −19,50 | 3.453,50 | 3.365,50 | Compra |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.421,50 | −0,88% | −30,50 | 3.448,50 | 3.400,00 | Compra |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.480,00 | +3,02% | +102,00 | 3.480,00 | 3.480,00 | Compra adesso |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.507,00 | +3,00% | +102,25 | 3.507,00 | 3.507,00 | Compra adesso |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.533,75 | +2,99% | +102,75 | 3.533,75 | 3.533,75 | Compra adesso |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.557,50 | +2,98% | +103,00 | 3.557,50 | 3.557,50 | Compra adesso |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.581,50 | +2,98% | +103,50 | 3.581,50 | 3.581,50 | Compra adesso |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.605,00 | +2,96% | +103,50 | 3.605,00 | 3.605,00 | Compra adesso |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.627,00 | +2,94% | +103,75 | 3.627,00 | 3.627,00 | Compra adesso |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.650,00 | +2,93% | +103,75 | 3.650,00 | 3.650,00 | Compra adesso |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.674,25 | +2,91% | +104,00 | 3.674,25 | 3.674,25 | Compra adesso |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.695,00 | +2,89% | +103,75 | 3.695,00 | 3.695,00 | Compra adesso |