Contratti 1-Ounce Gold Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3.344,00 | +1,15% | +38,00 | 3.352,75 | 3.280,00 | Compra |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.372,50 | +1,13% | +37,75 | 3.380,00 | 3.315,75 | Compra |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.400,25 | +1,13% | +38,00 | 3.400,25 | 3.400,25 | Compra |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.427,75 | +1,13% | +38,25 | 3.427,75 | 3.427,75 | Compra |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.454,25 | +1,12% | +38,25 | 3.454,25 | 3.454,25 | Compra |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.477,75 | +1,11% | +38,25 | 3.477,75 | 3.477,75 | Compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.501,50 | +1,10% | +38,00 | 3.501,50 | 3.501,50 | Compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.525,00 | +1,09% | +38,00 | 3.525,00 | 3.525,00 | Compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.547,50 | +1,08% | +38,00 | 3.547,50 | 3.547,50 | Compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.570,50 | +1,08% | +38,00 | 3.570,50 | 3.570,50 | Compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.595,50 | +1,07% | +38,00 | 3.595,50 | 3.595,50 | Compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.616,50 | +1,06% | +38,00 | 3.616,50 | 3.616,50 | Neutro |