Contratti 1-Ounce Gold Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3.185,75 | −0,08% | −2,50 | 3.195,00 | 3.123,50 | Vendi |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.210,00 | −0,19% | −6,00 | 3.221,75 | 3.155,00 | Vendi |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.243,25 | −1,82% | −60,25 | 3.243,25 | 3.243,25 | Vendi |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.238,00 | −0,99% | −32,25 | 3.238,00 | 3.238,00 | Vendi adesso |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.296,50 | −1,83% | −61,50 | 3.296,50 | 3.296,50 | Vendi |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.320,25 | −1,83% | −61,75 | 3.320,25 | 3.320,25 | Vendi |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.344,00 | −1,82% | −62,00 | 3.344,00 | 3.344,00 | Vendi |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.367,75 | −1,81% | −62,25 | 3.367,75 | 3.367,75 | Vendi |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.390,50 | −1,81% | −62,50 | 3.390,50 | 3.390,50 | Vendi |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.413,75 | −1,79% | −62,25 | 3.413,75 | 3.413,75 | Vendi |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.439,25 | −1,76% | −61,75 | 3.439,25 | 3.439,25 | Vendi |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.460,25 | −1,75% | −61,75 | 3.460,25 | 3.460,25 | Vendi adesso |