1-Ounce Gold Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4.364,25 | −0,22% | −9,75 | 4.375,00 | 4.355,50 | Compra |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4.393,75 | −0,27% | −11,75 | 4.399,00 | 4.388,00 | Compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4.437,25 | +0,94% | +41,25 | 4.437,25 | 4.428,75 | Strong buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4.468,50 | +0,93% | +41,25 | 4.468,50 | 4.468,50 | Strong buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4.495,00 | +0,93% | +41,50 | 4.495,00 | 4.495,00 | Strong buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4.522,75 | +0,93% | +41,75 | 4.522,75 | 4.522,75 | Strong buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4.550,50 | +0,94% | +42,50 | 4.550,50 | 4.550,50 | Strong buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.576,25 | +0,94% | +42,50 | 4.576,25 | 4.576,25 | Strong buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.602,75 | +0,94% | +42,75 | 4.602,75 | 4.602,75 | Strong buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.629,50 | +0,93% | +42,75 | 4.629,50 | 4.629,50 | Strong buy |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4.655,00 | +0,93% | +42,75 | 4.655,00 | 4.655,00 | Strong buy |