Contratti 1-Ounce Gold Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1OZJ20251-Ounce Gold Futures (Apr 2025) | 2025-03-27 | 2.939,00 | −0,48% | −14,25 | 2.955,00 | 2.938,75 | Compra |
| 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 2.980,00 | −0,03% | −0,75 | 2.980,00 | 2.980,00 | Compra |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.006,00 | −0,09% | −2,75 | 3.006,00 | 3.006,00 | Compra |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.030,00 | −0,09% | −2,75 | 3.030,00 | 3.030,00 | Compra |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.054,00 | −0,08% | −2,50 | 3.054,00 | 3.054,00 | Compra |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.078,00 | −0,10% | −3,00 | 3.078,00 | 3.078,00 | Compra |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.099,50 | −0,12% | −3,75 | 3.099,50 | 3.099,50 | Compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.122,00 | −0,14% | −4,50 | 3.122,00 | 3.122,00 | Compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.145,50 | −0,17% | −5,25 | 3.145,50 | 3.145,50 | Compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.167,75 | −0,12% | −3,75 | 3.167,75 | 3.167,75 | Compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.188,50 | −0,11% | −3,50 | 3.188,50 | 3.188,50 | Compra |