Contratti 1-Ounce Gold Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.439,25 | +1,08% | +36,75 | 3.467,00 | 3.400,50 | Compra adesso |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.458,00 | +0,82% | +28,00 | 3.479,00 | 3.444,50 | Compra adesso |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.520,00 | +1,81% | +62,50 | 3.520,00 | 3.485,00 | Compra adesso |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.484,00 | +1,69% | +57,75 | 3.484,00 | 3.484,00 | Compra adesso |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.508,00 | +1,68% | +58,00 | 3.508,00 | 3.508,00 | Compra adesso |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.531,50 | +1,66% | +57,75 | 3.531,50 | 3.531,50 | Compra adesso |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.555,00 | +1,64% | +57,50 | 3.555,00 | 3.555,00 | Compra adesso |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.577,50 | +1,63% | +57,50 | 3.577,50 | 3.577,50 | Compra adesso |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.599,75 | +1,61% | +57,00 | 3.599,75 | 3.599,75 | Compra adesso |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.623,25 | +1,56% | +55,75 | 3.623,25 | 3.623,25 | Compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.645,00 | +1,58% | +56,75 | 3.645,00 | 3.645,00 | Compra adesso |