Contratti 1-Ounce Gold Futures (Apr 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.334,00 | −0,27% | −9,00 | 3.335,75 | 3.333,25 | Vendi |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.371,00 | −0,49% | −16,50 | 3.388,25 | 3.371,00 | Vendi |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.389,25 | −0,28% | −9,50 | 3.391,50 | 3.389,25 | Vendi |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.426,00 | −0,46% | −16,00 | 3.426,00 | 3.426,00 | Vendi |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.450,25 | −0,45% | −15,75 | 3.450,25 | 3.450,25 | Vendi |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.474,00 | −0,46% | −16,00 | 3.474,00 | 3.474,00 | Vendi |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.497,75 | −0,46% | −16,00 | 3.497,75 | 3.497,75 | Vendi |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.520,00 | −0,45% | −15,75 | 3.520,00 | 3.520,00 | Vendi |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.542,00 | −0,44% | −15,75 | 3.542,00 | 3.542,00 | Vendi |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.564,00 | −0,44% | −15,75 | 3.564,00 | 3.564,00 | Vendi |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.585,50 | −0,43% | −15,50 | 3.585,50 | 3.585,50 | Vendi |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.606,50 | −0,43% | −15,75 | 3.606,50 | 3.606,50 | Vendi |