Contratti Gold (Enhanced Delivery) Futures (May 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3.685,0 | +1,23% | +44,7 | 3.685,0 | 3.685,0 | Compra adesso |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3.684,3 | +1,23% | +44,7 | 3.684,3 | 3.684,3 | Compra adesso |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3.681,2 | +1,23% | +44,7 | 3.681,2 | 3.681,2 | Compra adesso |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3.679,1 | +1,23% | +44,7 | 3.679,1 | 3.679,1 | Compra adesso |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3.674,1 | +1,23% | +44,7 | 3.674,1 | 3.674,1 | Compra adesso |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3.669,2 | +1,23% | +44,7 | 3.669,2 | 3.669,2 | Compra adesso |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3.665,1 | +1,23% | +44,7 | 3.665,1 | 3.665,1 | Compra adesso |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3.661,0 | +1,24% | +44,7 | 3.661,0 | 3.661,0 | Compra adesso |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3.661,2 | +1,24% | +44,7 | 3.661,2 | 3.661,2 | Compra adesso |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3.659,1 | +1,24% | +44,7 | 3.659,1 | 3.659,1 | Compra adesso |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3.654,1 | +1,24% | +44,7 | 3.654,1 | 3.654,1 | Compra adesso |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3.651,2 | +1,24% | +44,7 | 3.651,2 | 3.651,2 | Compra adesso |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3.647,1 | — | — | 3.647,1 | 3.647,1 | Neutro |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3.641,2 | +1,24% | +44,7 | 3.641,2 | 3.641,2 | Compra adesso |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3.631,2 | +1,25% | +44,7 | 3.631,2 | 3.631,2 | Compra adesso |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.621,2 | +1,25% | +44,7 | 3.621,2 | 3.621,2 | Compra adesso |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.611,2 | +1,25% | +44,7 | 3.611,2 | 3.611,2 | Compra adesso |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.601,2 | +1,26% | +44,7 | 3.601,2 | 3.601,2 | Compra adesso |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.591,2 | +1,26% | +44,7 | 3.591,2 | 3.591,2 | Compra adesso |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.581,2 | +1,26% | +44,7 | 3.581,2 | 3.581,2 | Compra adesso |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.571,2 | +1,27% | +44,7 | 3.571,2 | 3.571,2 | Compra adesso |