Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3.840,8 | −0,01% | −0,4 | 3.840,8 | 3.840,8 | Vendi |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3.837,7 | −0,01% | −0,4 | 3.837,7 | 3.837,7 | Neutro |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 3.834,6 | −0,01% | −0,4 | 3.834,6 | 3.834,6 | Neutro |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3.835,6 | −0,01% | −0,4 | 3.835,6 | 3.835,6 | Neutro |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3.830,6 | −0,01% | −0,4 | 3.830,6 | 3.830,6 | Neutro |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3.825,7 | −0,01% | −0,4 | 3.825,7 | 3.825,7 | Neutro |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3.821,6 | −0,01% | −0,4 | 3.821,6 | 3.821,6 | Neutro |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3.817,5 | −0,01% | −0,4 | 3.817,5 | 3.817,5 | Neutro |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3.817,7 | −0,01% | −0,4 | 3.817,7 | 3.817,7 | Neutro |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3.815,6 | −0,01% | −0,4 | 3.815,6 | 3.815,6 | Neutro |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3.810,6 | −0,01% | −0,4 | 3.810,6 | 3.810,6 | Neutro |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3.807,7 | −0,01% | −0,4 | 3.807,7 | 3.807,7 | Neutro |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3.803,6 | −0,01% | −0,4 | 3.803,6 | 3.803,6 | Vendi |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3.797,7 | −0,01% | −0,4 | 3.797,7 | 3.797,7 | Neutro |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3.787,7 | −0,01% | −0,4 | 3.787,7 | 3.787,7 | Neutro |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.777,7 | −0,01% | −0,4 | 3.777,7 | 3.777,7 | Neutro |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.767,7 | −0,01% | −0,4 | 3.767,7 | 3.767,7 | Neutro |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.757,7 | −0,01% | −0,4 | 3.757,7 | 3.757,7 | Neutro |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.747,7 | −0,01% | −0,4 | 3.747,7 | 3.747,7 | Neutro |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.737,7 | −0,01% | −0,4 | 3.737,7 | 3.737,7 | Neutro |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.727,7 | −0,01% | −0,4 | 3.727,7 | 3.727,7 | Vendi |