Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AEPU2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2024) | 2024-10-01 | 286,03 | +0,08% | 0,24 | 286,03 | 286,03 | Compra |
AEPV2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2024) | 2024-11-01 | 255,00 | 0,00% | 0,00 | 255,00 | 255,00 | Compra |
AEPX2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2024) | 2024-12-02 | 255,00 | 0,00% | 0,00 | 255,00 | 255,00 | Compra |
AEPZ2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2024) | 2025-01-02 | 275,00 | 0,00% | 0,00 | 275,00 | 275,00 | Compra |
AEPF2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2025) | 2025-02-03 | 275,00 | 0,00% | 0,00 | 275,00 | 275,00 | Compra |
AEPG2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2025) | 2025-03-03 | 275,00 | 0,00% | 0,00 | 275,00 | 275,00 | Compra |
AEPH2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2025) | 2025-04-01 | 275,00 | 0,00% | 0,00 | 275,00 | 275,00 | Compra |
AEPJ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2025) | 2025-05-01 | 275,00 | 0,00% | 0,00 | 275,00 | 275,00 | Compra |
AEPK2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2025) | 2025-06-02 | 275,00 | 0,00% | 0,00 | 275,00 | 275,00 | Compra |
AEPM2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2025) | 2025-07-01 | 235,00 | 0,00% | 0,00 | 235,00 | 235,00 | Vendi |
AEPN2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2025) | 2025-08-01 | 252,50 | 0,00% | 0,00 | 252,50 | 252,50 | Compra |
AEPQ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2025) | 2025-09-02 | 252,50 | 0,00% | 0,00 | 252,50 | 252,50 | Compra |
AEPU2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2025) | 2025-10-01 | 252,50 | 0,00% | 0,00 | 252,50 | 252,50 | Compra |
AEPV2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2025) | 2025-11-03 | 235,00 | 0,00% | 0,00 | 235,00 | 235,00 | Vendi |
AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025) | 2025-12-01 | 235,00 | 0,00% | 0,00 | 235,00 | 235,00 | Vendi |
AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025) | 2026-01-02 | 235,00 | 0,00% | 0,00 | 235,00 | 235,00 | Vendi |