Contratti Aluminum Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.355,25 | −1,44% | −34,50 | 2.355,25 | 2.355,25 | Vendi |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.363,00 | −1,39% | −33,25 | 2.363,00 | 2.363,00 | Vendi |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.379,00 | −1,50% | −36,25 | 2.419,75 | 2.360,00 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.393,00 | −1,44% | −35,00 | 2.432,25 | 2.375,00 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.403,00 | −1,47% | −35,75 | 2.410,00 | 2.394,00 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.418,50 | −1,45% | −35,50 | 2.418,50 | 2.418,50 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.432,25 | −1,44% | −35,50 | 2.432,25 | 2.414,50 | Vendi |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.441,25 | −1,42% | −35,25 | 2.459,00 | 2.441,25 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.450,00 | −1,33% | −33,00 | 2.470,50 | 2.450,00 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.450,00 | −1,33% | −33,00 | 2.450,00 | 2.450,00 | Vendi |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.455,00 | −1,32% | −32,75 | 2.455,00 | 2.455,00 | Vendi |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.457,50 | −1,32% | −32,75 | 2.457,50 | 2.457,50 | Vendi |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.460,00 | −1,31% | −32,75 | 2.460,00 | 2.460,00 | Vendi |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.441,25 | −1,43% | −35,50 | 2.441,25 | 2.441,25 | Vendi |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.446,00 | −1,38% | −34,25 | 2.446,00 | 2.446,00 | Vendi |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.447,00 | −1,37% | −34,00 | 2.447,00 | 2.447,00 | Vendi |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.445,75 | −1,37% | −34,00 | 2.445,75 | 2.445,75 | Vendi |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.444,50 | −1,37% | −34,00 | 2.444,50 | 2.444,50 | Vendi |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.443,25 | −1,37% | −34,00 | 2.443,25 | 2.443,25 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.446,75 | −1,48% | −36,75 | 2.446,75 | 2.446,75 | Vendi |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.456,75 | −1,47% | −36,75 | 2.456,75 | 2.456,75 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.466,75 | −1,47% | −36,75 | 2.466,75 | 2.466,75 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.476,75 | −1,46% | −36,75 | 2.476,75 | 2.476,75 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.487,75 | −1,46% | −36,75 | 2.487,75 | 2.487,75 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.497,75 | −1,45% | −36,75 | 2.497,75 | 2.497,75 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.507,75 | −1,44% | −36,75 | 2.507,75 | 2.507,75 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.515,75 | −1,44% | −36,75 | 2.515,75 | 2.515,75 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.529,75 | −1,43% | −36,75 | 2.529,75 | 2.529,75 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.532,75 | −1,43% | −36,75 | 2.532,75 | 2.532,75 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.539,75 | −1,43% | −36,75 | 2.539,75 | 2.539,75 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.547,75 | −1,42% | −36,75 | 2.547,75 | 2.547,75 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.555,75 | −1,42% | −36,75 | 2.555,75 | 2.555,75 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.565,75 | −1,41% | −36,75 | 2.565,75 | 2.565,75 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.575,75 | −1,41% | −36,75 | 2.575,75 | 2.575,75 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.585,75 | −1,40% | −36,75 | 2.585,75 | 2.585,75 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.596,75 | −1,40% | −36,75 | 2.596,75 | 2.596,75 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.606,75 | −1,39% | −36,75 | 2.606,75 | 2.606,75 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.616,75 | −1,38% | −36,75 | 2.616,75 | 2.616,75 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.624,75 | −1,38% | −36,75 | 2.624,75 | 2.624,75 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.638,75 | −1,37% | −36,75 | 2.638,75 | 2.638,75 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.641,75 | −1,37% | −36,75 | 2.641,75 | 2.641,75 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.648,75 | −1,37% | −36,75 | 2.648,75 | 2.648,75 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.656,75 | −1,36% | −36,75 | 2.656,75 | 2.656,75 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.664,75 | −1,36% | −36,75 | 2.664,75 | 2.664,75 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.674,75 | −1,36% | −36,75 | 2.674,75 | 2.674,75 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.684,75 | −1,35% | −36,75 | 2.684,75 | 2.684,75 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.694,75 | −1,35% | −36,75 | 2.694,75 | 2.694,75 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.705,75 | −1,34% | −36,75 | 2.705,75 | 2.705,75 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.715,75 | −1,34% | −36,75 | 2.715,75 | 2.715,75 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.725,75 | −1,33% | −36,75 | 2.725,75 | 2.725,75 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.733,75 | −1,33% | −36,75 | 2.733,75 | 2.733,75 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.747,75 | −1,32% | −36,75 | 2.747,75 | 2.747,75 | Vendi |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.750,75 | −1,32% | −36,75 | 2.750,75 | 2.750,75 | Vendi |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.757,75 | −1,32% | −36,75 | 2.757,75 | 2.757,75 | Vendi |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.765,75 | −1,31% | −36,75 | 2.765,75 | 2.765,75 | Vendi |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.773,75 | −1,31% | −36,75 | 2.773,75 | 2.773,75 | Neutro |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.783,75 | −1,30% | −36,75 | 2.783,75 | 2.783,75 | Neutro |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.793,75 | −1,30% | −36,75 | 2.793,75 | 2.793,75 | Neutro |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.803,75 | −1,29% | −36,75 | 2.803,75 | 2.803,75 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.814,75 | −1,29% | −36,75 | 2.814,75 | 2.814,75 | Vendi |