Contratti Aluminum Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025)D | 2025-04-28 | 2.345,75 | +1,85% | 42,50 | 2.345,75 | 2.345,75 | Neutro |
| ALIK2025Aluminum Futures (May 2025) D | 2025-05-28 | 2.344,25 | +1,99% | 45,75 | 2.373,00 | 2.338,00 | Neutro |
| ALIM2025Aluminum Futures (Jun 2025) D | 2025-06-26 | 2.360,75 | −0,05% | −1,25 | 2.361,75 | 2.355,00 | Neutro |
| ALIN2025Aluminum Futures (Jul 2025) D | 2025-07-29 | 2.376,50 | −0,08% | −2,00 | 2.380,25 | 2.372,00 | Neutro |
| ALIQ2025Aluminum Futures (Aug 2025) D | 2025-08-27 | 2.389,50 | +3,11% | 72,00 | 2.395,50 | 2.371,25 | Neutro |
| ALIU2025Aluminum Futures (Sep 2025) D | 2025-09-26 | 2.402,50 | +3,08% | 71,75 | 2.408,50 | 2.384,00 | Neutro |
| ALIV2025Aluminum Futures (Oct 2025) D | 2025-10-29 | 2.408,25 | −0,21% | −5,00 | 2.408,25 | 2.408,25 | Neutro |
| ALIX2025Aluminum Futures (Nov 2025) D | 2025-11-25 | 2.423,50 | +2,87% | 67,50 | 2.427,50 | 2.398,00 | Neutro |
| ALIZ2025Aluminum Futures (Dec 2025) D | 2025-12-29 | 2.431,00 | +2,74% | 64,75 | 2.431,00 | 2.404,25 | Neutro |
| ALIF2026Aluminum Futures (Jan 2026) D | 2026-01-28 | 2.436,00 | +2,73% | 64,75 | 2.436,00 | 2.413,50 | Neutro |
| ALIG2026Aluminum Futures (Feb 2026) D | 2026-02-25 | 2.440,00 | +2,79% | 66,25 | 2.440,00 | 2.440,00 | Neutro |
| ALIH2026Aluminum Futures (Mar 2026) D | 2026-03-27 | 2.444,00 | +2,85% | 67,75 | 2.444,00 | 2.444,00 | Neutro |
| ALIJ2026Aluminum Futures (Apr 2026) D | 2026-04-28 | 2.442,75 | +2,96% | 70,25 | 2.442,75 | 2.442,75 | Neutro |
| ALIK2026Aluminum Futures (May 2026) D | 2026-05-27 | 2.441,50 | +3,07% | 72,75 | 2.441,50 | 2.441,50 | Neutro |
| ALIM2026Aluminum Futures (Jun 2026) D | 2026-06-26 | 2.439,50 | +3,05% | 72,25 | 2.439,50 | 2.439,50 | Neutro |
| ALIN2026Aluminum Futures (Jul 2026) D | 2026-07-29 | 2.438,25 | +3,05% | 72,25 | 2.438,25 | 2.438,25 | Neutro |
| ALIQ2026Aluminum Futures (Aug 2026) D | 2026-08-27 | 2.437,00 | +3,06% | 72,25 | 2.437,00 | 2.437,00 | Neutro |
| ALIU2026Aluminum Futures (Sep 2026) D | 2026-09-28 | 2.435,75 | +3,06% | 72,25 | 2.435,75 | 2.435,75 | Neutro |
| ALIV2026Aluminum Futures (Oct 2026) D | 2026-10-28 | 2.434,50 | +3,06% | 72,25 | 2.434,50 | 2.434,50 | Neutro |
| ALIX2026Aluminum Futures (Nov 2026) D | 2026-11-25 | 2.433,25 | +3,06% | 72,25 | 2.433,25 | 2.433,25 | Neutro |
| ALIZ2026Aluminum Futures (Dec 2026) D | 2026-12-29 | 2.440,50 | +3,02% | 71,50 | 2.440,50 | 2.440,50 | Neutro |
| ALIF2027Aluminum Futures (Jan 2027) D | 2027-01-27 | 2.450,50 | +3,01% | 71,50 | 2.450,50 | 2.450,50 | Neutro |
| ALIG2027Aluminum Futures (Feb 2027) D | 2027-02-24 | 2.460,50 | +2,99% | 71,50 | 2.460,50 | 2.460,50 | Neutro |
| ALIH2027Aluminum Futures (Mar 2027) D | 2027-03-29 | 2.470,50 | +2,98% | 71,50 | 2.470,50 | 2.470,50 | Neutro |
| ALIJ2027Aluminum Futures (Apr 2027) D | 2027-04-28 | 2.481,50 | +2,97% | 71,50 | 2.481,50 | 2.481,50 | Neutro |
| ALIK2027Aluminum Futures (May 2027) D | 2027-05-26 | 2.491,50 | +2,95% | 71,50 | 2.491,50 | 2.491,50 | Neutro |
| ALIM2027Aluminum Futures (Jun 2027) D | 2027-06-28 | 2.501,50 | +2,94% | 71,50 | 2.501,50 | 2.501,50 | Neutro |
| ALIN2027Aluminum Futures (Jul 2027) D | 2027-07-28 | 2.509,50 | +2,93% | 71,50 | 2.509,50 | 2.509,50 | Neutro |
| ALIQ2027Aluminum Futures (Aug 2027) D | 2027-08-27 | 2.523,50 | +2,92% | 71,50 | 2.523,50 | 2.523,50 | Neutro |
| ALIU2027Aluminum Futures (Sep 2027) D | 2027-09-28 | 2.526,50 | +2,91% | 71,50 | 2.526,50 | 2.526,50 | Neutro |
| ALIV2027Aluminum Futures (Oct 2027) D | 2027-10-27 | 2.533,50 | +2,90% | 71,50 | 2.533,50 | 2.533,50 | Neutro |
| ALIX2027Aluminum Futures (Nov 2027) D | 2027-11-26 | 2.541,50 | +2,89% | 71,50 | 2.541,50 | 2.541,50 | Neutro |
| ALIZ2027Aluminum Futures (Dec 2027) D | 2027-12-29 | 2.549,50 | +2,89% | 71,50 | 2.549,50 | 2.549,50 | Neutro |
| ALIF2028Aluminum Futures (Jan 2028) D | 2028-01-27 | 2.559,50 | +2,87% | 71,50 | 2.559,50 | 2.559,50 | Neutro |
| ALIG2028Aluminum Futures (Feb 2028) D | 2028-02-25 | 2.569,50 | +2,86% | 71,50 | 2.569,50 | 2.569,50 | Neutro |
| ALIH2028Aluminum Futures (Mar 2028) D | 2028-03-29 | 2.579,50 | +2,85% | 71,50 | 2.579,50 | 2.579,50 | Neutro |
| ALIJ2028Aluminum Futures (Apr 2028) D | 2028-04-26 | 2.590,50 | +2,84% | 71,50 | 2.590,50 | 2.590,50 | Neutro |
| ALIK2028Aluminum Futures (May 2028) D | 2028-05-26 | 2.600,50 | +2,83% | 71,50 | 2.600,50 | 2.600,50 | Neutro |
| ALIM2028Aluminum Futures (Jun 2028) D | 2028-06-28 | 2.610,50 | +2,82% | 71,50 | 2.610,50 | 2.610,50 | Neutro |
| ALIN2028Aluminum Futures (Jul 2028) D | 2028-07-27 | 2.618,50 | +2,81% | 71,50 | 2.618,50 | 2.618,50 | Neutro |
| ALIQ2028Aluminum Futures (Aug 2028) D | 2028-08-29 | 2.632,50 | +2,79% | 71,50 | 2.632,50 | 2.632,50 | Neutro |
| ALIU2028Aluminum Futures (Sep 2028) D | 2028-09-27 | 2.635,50 | +2,79% | 71,50 | 2.635,50 | 2.635,50 | Neutro |
| ALIV2028Aluminum Futures (Oct 2028) D | 2028-10-27 | 2.642,50 | +2,78% | 71,50 | 2.642,50 | 2.642,50 | Neutro |
| ALIX2028Aluminum Futures (Nov 2028) D | 2028-11-28 | 2.650,50 | +2,77% | 71,50 | 2.650,50 | 2.650,50 | Neutro |
| ALIZ2028Aluminum Futures (Dec 2028) D | 2028-12-27 | 2.658,50 | +2,76% | 71,50 | 2.658,50 | 2.658,50 | Neutro |
| ALIF2029Aluminum Futures (Jan 2029) D | 2029-01-29 | 2.668,50 | +2,75% | 71,50 | 2.668,50 | 2.668,50 | Neutro |
| ALIG2029Aluminum Futures (Feb 2029) D | 2029-02-26 | 2.678,50 | +2,74% | 71,50 | 2.678,50 | 2.678,50 | Neutro |
| ALIH2029Aluminum Futures (Mar 2029) D | 2029-03-27 | 2.688,50 | +2,73% | 71,50 | 2.688,50 | 2.688,50 | Neutro |
| ALIJ2029Aluminum Futures (Apr 2029) D | 2029-04-26 | 2.699,50 | +2,72% | 71,50 | 2.699,50 | 2.699,50 | Neutro |
| ALIK2029Aluminum Futures (May 2029) D | 2029-05-29 | 2.709,50 | +2,71% | 71,50 | 2.709,50 | 2.709,50 | Neutro |
| ALIM2029Aluminum Futures (Jun 2029) D | 2029-06-27 | 2.719,50 | +2,70% | 71,50 | 2.719,50 | 2.719,50 | Neutro |
| ALIN2029Aluminum Futures (Jul 2029) D | 2029-07-27 | 2.727,50 | +2,69% | 71,50 | 2.727,50 | 2.727,50 | Neutro |
| ALIQ2029Aluminum Futures (Aug 2029) D | 2029-08-29 | 2.741,50 | +2,68% | 71,50 | 2.741,50 | 2.741,50 | Neutro |
| ALIU2029Aluminum Futures (Sep 2029) D | 2029-09-26 | 2.744,50 | +2,67% | 71,50 | 2.744,50 | 2.744,50 | Neutro |
| ALIV2029Aluminum Futures (Oct 2029) D | 2029-10-29 | 2.751,50 | +2,67% | 71,50 | 2.751,50 | 2.751,50 | Neutro |
| ALIX2029Aluminum Futures (Nov 2029) D | 2029-11-28 | 2.759,50 | +2,66% | 71,50 | 2.759,50 | 2.759,50 | Neutro |
| ALIZ2029Aluminum Futures (Dec 2029) D | 2029-12-27 | 2.767,50 | +2,65% | 71,50 | 2.767,50 | 2.767,50 | Neutro |
| ALIF2030Aluminum Futures (Jan 2030) D | 2030-01-29 | 2.777,50 | +2,64% | 71,50 | 2.777,50 | 2.777,50 | Neutro |
| ALIG2030Aluminum Futures (Feb 2030) D | 2030-02-26 | 2.787,50 | +2,63% | 71,50 | 2.787,50 | 2.787,50 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) D | 2030-03-27 | 2.797,50 | +2,62% | 71,50 | 2.797,50 | 2.797,50 | Compra |