Contratti Aluminum Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.594,00 | +0,41% | +10,50 | 2.594,00 | 2.594,00 | Compra |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.608,00 | +0,46% | +12,00 | 2.608,00 | 2.597,00 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.630,75 | +0,33% | +8,75 | 2.634,75 | 2.622,75 | Compra adesso |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.641,50 | +0,11% | +3,00 | 2.645,00 | 2.637,50 | Compra adesso |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.652,00 | +0,41% | +10,75 | 2.652,00 | 2.652,00 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.665,50 | +0,47% | +12,50 | 2.665,50 | 2.654,75 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.676,00 | +0,48% | +12,75 | 2.676,00 | 2.676,00 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.682,50 | +0,48% | +12,75 | 2.682,50 | 2.682,50 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.685,00 | +0,55% | +14,75 | 2.685,00 | 2.685,00 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.695,00 | +0,56% | +15,00 | 2.695,00 | 2.695,00 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.696,25 | +0,56% | +15,00 | 2.696,25 | 2.696,25 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.697,50 | +0,56% | +15,00 | 2.697,50 | 2.697,50 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.698,75 | +0,56% | +15,00 | 2.698,75 | 2.698,75 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.700,00 | +0,56% | +15,00 | 2.700,00 | 2.700,00 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.692,25 | +0,45% | +12,00 | 2.692,25 | 2.692,25 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.695,50 | +0,50% | +13,50 | 2.695,50 | 2.695,50 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.695,25 | +0,49% | +13,25 | 2.695,25 | 2.695,25 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.695,25 | +0,49% | +13,25 | 2.695,25 | 2.695,25 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.706,25 | +0,49% | +13,25 | 2.706,25 | 2.706,25 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.716,25 | +0,49% | +13,25 | 2.716,25 | 2.716,25 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.726,25 | +0,49% | +13,25 | 2.726,25 | 2.726,25 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.734,25 | +0,49% | +13,25 | 2.734,25 | 2.734,25 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.748,25 | +0,48% | +13,25 | 2.748,25 | 2.748,25 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.751,25 | +0,48% | +13,25 | 2.751,25 | 2.751,25 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.758,25 | +0,48% | +13,25 | 2.758,25 | 2.758,25 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.766,25 | +0,48% | +13,25 | 2.766,25 | 2.766,25 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.774,25 | +0,48% | +13,25 | 2.774,25 | 2.774,25 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.784,25 | +0,48% | +13,25 | 2.784,25 | 2.784,25 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.794,25 | +0,48% | +13,25 | 2.794,25 | 2.794,25 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.804,25 | +0,47% | +13,25 | 2.804,25 | 2.804,25 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.815,25 | +0,47% | +13,25 | 2.815,25 | 2.815,25 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.825,25 | +0,47% | +13,25 | 2.825,25 | 2.825,25 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.835,25 | +0,47% | +13,25 | 2.835,25 | 2.835,25 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.843,25 | +0,47% | +13,25 | 2.843,25 | 2.843,25 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.857,25 | +0,47% | +13,25 | 2.857,25 | 2.857,25 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.860,25 | +0,47% | +13,25 | 2.860,25 | 2.860,25 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.867,25 | +0,46% | +13,25 | 2.867,25 | 2.867,25 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.875,25 | +0,46% | +13,25 | 2.875,25 | 2.875,25 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.883,25 | +0,46% | +13,25 | 2.883,25 | 2.883,25 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.893,25 | +0,46% | +13,25 | 2.893,25 | 2.893,25 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.903,25 | +0,46% | +13,25 | 2.903,25 | 2.903,25 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.913,25 | +0,46% | +13,25 | 2.913,25 | 2.913,25 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.924,25 | +0,46% | +13,25 | 2.924,25 | 2.924,25 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.934,25 | +0,45% | +13,25 | 2.934,25 | 2.934,25 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.944,25 | +0,45% | +13,25 | 2.944,25 | 2.944,25 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.952,25 | +0,45% | +13,25 | 2.952,25 | 2.952,25 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.966,25 | +0,45% | +13,25 | 2.966,25 | 2.966,25 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.969,25 | +0,45% | +13,25 | 2.969,25 | 2.969,25 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.976,25 | +0,45% | +13,25 | 2.976,25 | 2.976,25 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.984,25 | +0,45% | +13,25 | 2.984,25 | 2.984,25 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.992,25 | +0,44% | +13,25 | 2.992,25 | 2.992,25 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.002,25 | +0,44% | +13,25 | 3.002,25 | 3.002,25 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.012,25 | +0,44% | +13,25 | 3.012,25 | 3.012,25 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.022,25 | +0,44% | +13,25 | 3.022,25 | 3.022,25 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.033,25 | +0,44% | +13,25 | 3.033,25 | 3.033,25 | Compra |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.043,25 | +0,44% | +13,25 | 3.043,25 | 3.043,25 | Compra |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.053,25 | +0,44% | +13,25 | 3.053,25 | 3.053,25 | Compra |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.061,25 | +0,43% | +13,25 | 3.061,25 | 3.061,25 | Compra |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.075,25 | +0,43% | +13,25 | 3.075,25 | 3.075,25 | Compra |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.078,25 | +0,43% | +13,25 | 3.078,25 | 3.078,25 | Neutro |