Contratti Aluminum Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.559,75 | −0,75% | −19,25 | 2.559,75 | 2.559,75 | Compra |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.569,25 | −0,73% | −19,00 | 2.569,25 | 2.569,25 | Compra |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.587,75 | −0,76% | −19,75 | 2.615,00 | 2.578,25 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.608,50 | +0,06% | +1,50 | 2.612,75 | 2.608,50 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.622,25 | −0,61% | −16,00 | 2.622,25 | 2.613,50 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.633,75 | −0,59% | −15,75 | 2.654,75 | 2.633,75 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.647,00 | −0,54% | −14,50 | 2.659,50 | 2.647,00 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.655,25 | −0,54% | −14,50 | 2.655,25 | 2.655,25 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.662,50 | −0,54% | −14,50 | 2.662,50 | 2.662,50 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.664,50 | −0,59% | −15,75 | 2.664,50 | 2.664,50 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.671,75 | −0,60% | −16,00 | 2.671,75 | 2.671,75 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.670,75 | −0,60% | −16,00 | 2.670,75 | 2.670,75 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.669,50 | −0,60% | −16,00 | 2.669,50 | 2.669,50 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.668,25 | −0,60% | −16,00 | 2.668,25 | 2.668,25 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.667,00 | −0,60% | −16,00 | 2.667,00 | 2.667,00 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.671,00 | −0,61% | −16,50 | 2.671,00 | 2.671,00 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.669,75 | −0,60% | −16,25 | 2.669,75 | 2.669,75 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.669,75 | −0,60% | −16,25 | 2.669,75 | 2.669,75 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.669,75 | −0,60% | −16,25 | 2.669,75 | 2.669,75 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.680,75 | −0,60% | −16,25 | 2.680,75 | 2.680,75 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.690,75 | −0,60% | −16,25 | 2.690,75 | 2.690,75 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.700,75 | −0,60% | −16,25 | 2.700,75 | 2.700,75 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.708,75 | −0,60% | −16,25 | 2.708,75 | 2.708,75 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.722,75 | −0,59% | −16,25 | 2.722,75 | 2.722,75 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.725,75 | −0,59% | −16,25 | 2.725,75 | 2.725,75 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.732,75 | −0,59% | −16,25 | 2.732,75 | 2.732,75 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.740,75 | −0,59% | −16,25 | 2.740,75 | 2.740,75 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.748,75 | −0,59% | −16,25 | 2.748,75 | 2.748,75 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.758,75 | −0,59% | −16,25 | 2.758,75 | 2.758,75 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.768,75 | −0,58% | −16,25 | 2.768,75 | 2.768,75 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.778,75 | −0,58% | −16,25 | 2.778,75 | 2.778,75 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.789,75 | −0,58% | −16,25 | 2.789,75 | 2.789,75 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.799,75 | −0,58% | −16,25 | 2.799,75 | 2.799,75 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.809,75 | −0,58% | −16,25 | 2.809,75 | 2.809,75 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.817,75 | −0,57% | −16,25 | 2.817,75 | 2.817,75 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.831,75 | −0,57% | −16,25 | 2.831,75 | 2.831,75 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.834,75 | −0,57% | −16,25 | 2.834,75 | 2.834,75 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.841,75 | −0,57% | −16,25 | 2.841,75 | 2.841,75 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.849,75 | −0,57% | −16,25 | 2.849,75 | 2.849,75 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.857,75 | −0,57% | −16,25 | 2.857,75 | 2.857,75 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.867,75 | −0,56% | −16,25 | 2.867,75 | 2.867,75 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.877,75 | −0,56% | −16,25 | 2.877,75 | 2.877,75 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.887,75 | −0,56% | −16,25 | 2.887,75 | 2.887,75 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.898,75 | −0,56% | −16,25 | 2.898,75 | 2.898,75 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.908,75 | −0,56% | −16,25 | 2.908,75 | 2.908,75 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.918,75 | −0,55% | −16,25 | 2.918,75 | 2.918,75 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.926,75 | −0,55% | −16,25 | 2.926,75 | 2.926,75 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.940,75 | −0,55% | −16,25 | 2.940,75 | 2.940,75 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.943,75 | −0,55% | −16,25 | 2.943,75 | 2.943,75 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.950,75 | −0,55% | −16,25 | 2.950,75 | 2.950,75 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.958,75 | −0,55% | −16,25 | 2.958,75 | 2.958,75 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.966,75 | −0,54% | −16,25 | 2.966,75 | 2.966,75 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.976,75 | −0,54% | −16,25 | 2.976,75 | 2.976,75 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.986,75 | −0,54% | −16,25 | 2.986,75 | 2.986,75 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.996,75 | −0,54% | −16,25 | 2.996,75 | 2.996,75 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.007,75 | −0,54% | −16,25 | 3.007,75 | 3.007,75 | Compra |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.017,75 | −0,54% | −16,25 | 3.017,75 | 3.017,75 | Compra |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.027,75 | −0,53% | −16,25 | 3.027,75 | 3.027,75 | Compra |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.035,75 | −0,53% | −16,25 | 3.035,75 | 3.035,75 | Neutro |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.049,75 | −0,53% | −16,25 | 3.049,75 | 3.049,75 | Vendi |