Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.852,25 | +0,97% | +27,50 | 2.852,25 | 2.852,25 | Compra adesso |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.800,75 | −2,52% | −72,50 | 2.858,00 | 2.792,75 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.820,75 | −2,47% | −71,50 | 2.887,00 | 2.809,00 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.840,00 | −2,17% | −63,00 | 2.866,50 | 2.837,00 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.855,50 | −1,98% | −57,75 | 2.885,00 | 2.855,50 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.877,25 | −1,44% | −42,00 | 2.884,00 | 2.877,25 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.868,00 | −1,93% | −56,50 | 2.868,00 | 2.868,00 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.853,50 | −2,54% | −74,25 | 2.886,00 | 2.853,50 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.860,50 | −2,48% | −72,75 | 2.860,50 | 2.860,50 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.937,25 | +1,04% | +30,25 | 2.937,25 | 2.937,25 | Compra adesso |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.939,50 | +1,04% | +30,25 | 2.939,50 | 2.939,50 | Compra adesso |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.940,75 | +1,04% | +30,25 | 2.940,75 | 2.940,75 | Compra adesso |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.942,00 | +1,04% | +30,25 | 2.942,00 | 2.942,00 | Compra adesso |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.943,00 | +0,90% | +26,25 | 2.943,00 | 2.934,75 | Compra adesso |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.943,00 | +0,92% | +26,75 | 2.943,00 | 2.943,00 | Compra adesso |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.943,00 | +0,92% | +26,75 | 2.943,00 | 2.943,00 | Compra adesso |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.943,00 | +0,92% | +26,75 | 2.943,00 | 2.943,00 | Compra adesso |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.954,00 | +0,91% | +26,75 | 2.954,00 | 2.954,00 | Compra adesso |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.964,00 | +0,91% | +26,75 | 2.964,00 | 2.964,00 | Compra adesso |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.974,00 | +0,91% | +26,75 | 2.974,00 | 2.974,00 | Compra adesso |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.982,00 | +0,91% | +26,75 | 2.982,00 | 2.982,00 | Compra adesso |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.996,00 | +0,90% | +26,75 | 2.996,00 | 2.996,00 | Compra adesso |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.999,00 | +0,90% | +26,75 | 2.999,00 | 2.999,00 | Compra adesso |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3.006,00 | +0,90% | +26,75 | 3.006,00 | 3.006,00 | Compra adesso |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3.014,00 | +0,90% | +26,75 | 3.014,00 | 3.014,00 | Compra adesso |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3.022,00 | +0,89% | +26,75 | 3.022,00 | 3.022,00 | Compra adesso |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.032,00 | +0,89% | +26,75 | 3.032,00 | 3.032,00 | Compra adesso |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.042,00 | +0,89% | +26,75 | 3.042,00 | 3.042,00 | Compra adesso |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.052,00 | +0,88% | +26,75 | 3.052,00 | 3.052,00 | Compra adesso |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.063,00 | +0,88% | +26,75 | 3.063,00 | 3.063,00 | Compra adesso |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.073,00 | +0,88% | +26,75 | 3.073,00 | 3.073,00 | Compra adesso |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.083,00 | +0,88% | +26,75 | 3.083,00 | 3.083,00 | Compra adesso |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.091,00 | +0,87% | +26,75 | 3.091,00 | 3.091,00 | Compra adesso |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.105,00 | +0,87% | +26,75 | 3.105,00 | 3.105,00 | Compra adesso |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.108,00 | +0,87% | +26,75 | 3.108,00 | 3.108,00 | Compra adesso |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.115,00 | +0,87% | +26,75 | 3.115,00 | 3.115,00 | Compra adesso |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.123,00 | +0,86% | +26,75 | 3.123,00 | 3.123,00 | Compra adesso |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.131,00 | +0,86% | +26,75 | 3.131,00 | 3.131,00 | Compra adesso |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.141,00 | +0,86% | +26,75 | 3.141,00 | 3.141,00 | Compra adesso |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.151,00 | +0,86% | +26,75 | 3.151,00 | 3.151,00 | Compra adesso |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.161,00 | +0,85% | +26,75 | 3.161,00 | 3.161,00 | Compra adesso |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.172,00 | +0,85% | +26,75 | 3.172,00 | 3.172,00 | Compra adesso |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.182,00 | +0,85% | +26,75 | 3.182,00 | 3.182,00 | Compra adesso |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.192,00 | +0,85% | +26,75 | 3.192,00 | 3.192,00 | Compra adesso |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.200,00 | +0,84% | +26,75 | 3.200,00 | 3.200,00 | Compra adesso |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.214,00 | +0,84% | +26,75 | 3.214,00 | 3.214,00 | Compra adesso |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.217,00 | +0,84% | +26,75 | 3.217,00 | 3.217,00 | Compra adesso |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.224,00 | +0,84% | +26,75 | 3.224,00 | 3.224,00 | Compra adesso |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.232,00 | +0,83% | +26,75 | 3.232,00 | 3.232,00 | Compra adesso |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.240,00 | +0,83% | +26,75 | 3.240,00 | 3.240,00 | Compra adesso |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.250,00 | +0,83% | +26,75 | 3.250,00 | 3.250,00 | Compra adesso |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.260,00 | +0,83% | +26,75 | 3.260,00 | 3.260,00 | Compra adesso |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.270,00 | +0,82% | +26,75 | 3.270,00 | 3.270,00 | Compra adesso |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.281,00 | +0,82% | +26,75 | 3.281,00 | 3.281,00 | Compra adesso |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.291,00 | +0,82% | +26,75 | 3.291,00 | 3.291,00 | Compra adesso |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.301,00 | +0,82% | +26,75 | 3.301,00 | 3.301,00 | Compra adesso |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.309,00 | +0,81% | +26,75 | 3.309,00 | 3.309,00 | Compra adesso |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.323,00 | +0,81% | +26,75 | 3.323,00 | 3.323,00 | Compra adesso |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.326,00 | +0,81% | +26,75 | 3.326,00 | 3.326,00 | Compra |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.333,00 | +0,81% | +26,75 | 3.333,00 | 3.333,00 | Neutro |