Contratti Aluminum Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.432,00 | −0,60% | −14,75 | 2.432,00 | 2.432,00 | Vendi adesso |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.454,50 | −0,01% | −0,25 | 2.463,25 | 2.454,50 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.479,00 | +0,09% | +2,25 | 2.485,75 | 2.477,00 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.492,25 | −0,66% | −16,50 | 2.496,50 | 2.492,25 | Vendi adesso |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.504,50 | −0,67% | −17,00 | 2.509,50 | 2.500,00 | Vendi adesso |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.515,25 | −0,68% | −17,25 | 2.520,75 | 2.506,50 | Vendi adesso |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.523,50 | −0,68% | −17,25 | 2.523,50 | 2.523,50 | Vendi adesso |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.535,00 | −0,60% | −15,25 | 2.535,00 | 2.535,00 | Vendi adesso |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.541,75 | −0,59% | −15,00 | 2.544,50 | 2.541,75 | Vendi adesso |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.548,00 | −0,58% | −14,75 | 2.548,00 | 2.548,00 | Vendi adesso |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.544,00 | −0,94% | −24,25 | 2.544,00 | 2.544,00 | Vendi adesso |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.553,00 | −0,84% | −21,50 | 2.553,00 | 2.553,00 | Vendi adesso |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.551,75 | −0,84% | −21,50 | 2.551,75 | 2.551,75 | Vendi adesso |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.550,50 | −0,84% | −21,50 | 2.550,50 | 2.550,50 | Vendi adesso |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.549,25 | −0,84% | −21,50 | 2.549,25 | 2.549,25 | Vendi adesso |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.548,00 | −0,84% | −21,50 | 2.548,00 | 2.548,00 | Vendi adesso |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.543,25 | −0,97% | −25,00 | 2.543,25 | 2.543,25 | Vendi adesso |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.553,25 | −0,97% | −25,00 | 2.553,25 | 2.553,25 | Vendi adesso |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.563,25 | −0,97% | −25,00 | 2.563,25 | 2.563,25 | Vendi adesso |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.573,25 | −0,96% | −25,00 | 2.573,25 | 2.573,25 | Vendi adesso |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.584,25 | −0,96% | −25,00 | 2.584,25 | 2.584,25 | Vendi adesso |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.594,25 | −0,95% | −25,00 | 2.594,25 | 2.594,25 | Vendi adesso |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.604,25 | −0,95% | −25,00 | 2.604,25 | 2.604,25 | Vendi adesso |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.612,25 | −0,95% | −25,00 | 2.612,25 | 2.612,25 | Vendi adesso |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.626,25 | −0,94% | −25,00 | 2.626,25 | 2.626,25 | Vendi adesso |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.629,25 | −0,94% | −25,00 | 2.629,25 | 2.629,25 | Vendi adesso |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.636,25 | −0,94% | −25,00 | 2.636,25 | 2.636,25 | Vendi adesso |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.644,25 | −0,94% | −25,00 | 2.644,25 | 2.644,25 | Vendi adesso |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.652,25 | −0,93% | −25,00 | 2.652,25 | 2.652,25 | Vendi adesso |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.662,25 | −0,93% | −25,00 | 2.662,25 | 2.662,25 | Vendi adesso |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.672,25 | −0,93% | −25,00 | 2.672,25 | 2.672,25 | Vendi adesso |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.682,25 | −0,92% | −25,00 | 2.682,25 | 2.682,25 | Vendi adesso |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.693,25 | −0,92% | −25,00 | 2.693,25 | 2.693,25 | Vendi adesso |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.703,25 | −0,92% | −25,00 | 2.703,25 | 2.703,25 | Vendi adesso |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.713,25 | −0,91% | −25,00 | 2.713,25 | 2.713,25 | Vendi adesso |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.721,25 | −0,91% | −25,00 | 2.721,25 | 2.721,25 | Vendi adesso |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.735,25 | −0,91% | −25,00 | 2.735,25 | 2.735,25 | Vendi adesso |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.738,25 | −0,90% | −25,00 | 2.738,25 | 2.738,25 | Vendi adesso |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.745,25 | −0,90% | −25,00 | 2.745,25 | 2.745,25 | Vendi adesso |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.753,25 | −0,90% | −25,00 | 2.753,25 | 2.753,25 | Vendi adesso |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.761,25 | −0,90% | −25,00 | 2.761,25 | 2.761,25 | Vendi adesso |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.771,25 | −0,89% | −25,00 | 2.771,25 | 2.771,25 | Vendi adesso |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.781,25 | −0,89% | −25,00 | 2.781,25 | 2.781,25 | Vendi adesso |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.791,25 | −0,89% | −25,00 | 2.791,25 | 2.791,25 | Vendi adesso |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.802,25 | −0,88% | −25,00 | 2.802,25 | 2.802,25 | Vendi adesso |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.812,25 | −0,88% | −25,00 | 2.812,25 | 2.812,25 | Vendi adesso |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.822,25 | −0,88% | −25,00 | 2.822,25 | 2.822,25 | Vendi adesso |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.830,25 | −0,88% | −25,00 | 2.830,25 | 2.830,25 | Vendi adesso |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.844,25 | −0,87% | −25,00 | 2.844,25 | 2.844,25 | Vendi adesso |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.847,25 | −0,87% | −25,00 | 2.847,25 | 2.847,25 | Vendi adesso |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.854,25 | −0,87% | −25,00 | 2.854,25 | 2.854,25 | Vendi adesso |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.862,25 | −0,87% | −25,00 | 2.862,25 | 2.862,25 | Vendi adesso |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.870,25 | −0,86% | −25,00 | 2.870,25 | 2.870,25 | Vendi adesso |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.880,25 | −0,86% | −25,00 | 2.880,25 | 2.880,25 | Vendi adesso |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.890,25 | −0,86% | −25,00 | 2.890,25 | 2.890,25 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.900,25 | −0,85% | −25,00 | 2.900,25 | 2.900,25 | Vendi adesso |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.911,25 | −0,85% | −25,00 | 2.911,25 | 2.911,25 | Vendi adesso |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.921,25 | −0,85% | −25,00 | 2.921,25 | 2.921,25 | Vendi adesso |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.931,25 | −0,85% | −25,00 | 2.931,25 | 2.931,25 | Vendi adesso |