Contratti Aluminum Futures (Mar 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.447,25 | +0,58% | +14,00 | 2.447,25 | 2.447,25 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.449,50 | +0,12% | +3,00 | 2.449,50 | 2.447,50 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.474,50 | +0,35% | +8,75 | 2.474,50 | 2.440,00 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.491,50 | +0,28% | +7,00 | 2.491,50 | 2.454,25 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.500,25 | −0,50% | −12,50 | 2.500,25 | 2.500,25 | Vendi |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.498,75 | −0,65% | −16,25 | 2.505,50 | 2.495,00 | Vendi adesso |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.524,75 | −0,38% | −9,75 | 2.524,75 | 2.519,00 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.533,25 | −0,38% | −9,75 | 2.533,25 | 2.533,25 | Vendi |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.541,00 | −0,38% | −9,75 | 2.541,00 | 2.541,00 | Vendi |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.543,75 | −0,38% | −9,75 | 2.543,75 | 2.543,75 | Vendi |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.546,50 | −0,38% | −9,75 | 2.546,50 | 2.546,50 | Vendi |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.547,75 | −0,46% | −11,75 | 2.547,75 | 2.547,75 | Vendi |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.553,00 | −0,43% | −11,00 | 2.553,00 | 2.553,00 | Vendi |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.551,75 | −0,43% | −11,00 | 2.551,75 | 2.551,75 | Vendi |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.550,50 | −0,43% | −11,00 | 2.550,50 | 2.550,50 | Vendi |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.549,25 | −0,43% | −11,00 | 2.549,25 | 2.549,25 | Vendi |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.548,00 | −0,43% | −11,00 | 2.548,00 | 2.548,00 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.551,25 | −0,39% | −10,00 | 2.551,25 | 2.551,25 | Vendi |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.561,25 | −0,39% | −10,00 | 2.561,25 | 2.561,25 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.571,25 | −0,39% | −10,00 | 2.571,25 | 2.571,25 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.581,25 | −0,39% | −10,00 | 2.581,25 | 2.581,25 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.592,25 | −0,38% | −10,00 | 2.592,25 | 2.592,25 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.602,25 | −0,38% | −10,00 | 2.602,25 | 2.602,25 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.612,25 | −0,38% | −10,00 | 2.612,25 | 2.612,25 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.620,25 | −0,38% | −10,00 | 2.620,25 | 2.620,25 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.634,25 | −0,38% | −10,00 | 2.634,25 | 2.634,25 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.637,25 | −0,38% | −10,00 | 2.637,25 | 2.637,25 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.644,25 | −0,38% | −10,00 | 2.644,25 | 2.644,25 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.652,25 | −0,38% | −10,00 | 2.652,25 | 2.652,25 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.660,25 | −0,37% | −10,00 | 2.660,25 | 2.660,25 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.670,25 | −0,37% | −10,00 | 2.670,25 | 2.670,25 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.680,25 | −0,37% | −10,00 | 2.680,25 | 2.680,25 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.690,25 | −0,37% | −10,00 | 2.690,25 | 2.690,25 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.701,25 | −0,37% | −10,00 | 2.701,25 | 2.701,25 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.711,25 | −0,37% | −10,00 | 2.711,25 | 2.711,25 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.721,25 | −0,37% | −10,00 | 2.721,25 | 2.721,25 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.729,25 | −0,37% | −10,00 | 2.729,25 | 2.729,25 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.743,25 | −0,36% | −10,00 | 2.743,25 | 2.743,25 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.746,25 | −0,36% | −10,00 | 2.746,25 | 2.746,25 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.753,25 | −0,36% | −10,00 | 2.753,25 | 2.753,25 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.761,25 | −0,36% | −10,00 | 2.761,25 | 2.761,25 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.769,25 | −0,36% | −10,00 | 2.769,25 | 2.769,25 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.779,25 | −0,36% | −10,00 | 2.779,25 | 2.779,25 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.789,25 | −0,36% | −10,00 | 2.789,25 | 2.789,25 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.799,25 | −0,36% | −10,00 | 2.799,25 | 2.799,25 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.810,25 | −0,35% | −10,00 | 2.810,25 | 2.810,25 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.820,25 | −0,35% | −10,00 | 2.820,25 | 2.820,25 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.830,25 | −0,35% | −10,00 | 2.830,25 | 2.830,25 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.838,25 | −0,35% | −10,00 | 2.838,25 | 2.838,25 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.852,25 | −0,35% | −10,00 | 2.852,25 | 2.852,25 | Vendi |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.855,25 | −0,35% | −10,00 | 2.855,25 | 2.855,25 | Vendi |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.862,25 | −0,35% | −10,00 | 2.862,25 | 2.862,25 | Vendi |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.870,25 | −0,35% | −10,00 | 2.870,25 | 2.870,25 | Vendi |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.878,25 | −0,35% | −10,00 | 2.878,25 | 2.878,25 | Vendi |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.888,25 | −0,35% | −10,00 | 2.888,25 | 2.888,25 | Vendi |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.898,25 | −0,34% | −10,00 | 2.898,25 | 2.898,25 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.908,25 | −0,34% | −10,00 | 2.908,25 | 2.908,25 | Vendi |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.919,25 | −0,34% | −10,00 | 2.919,25 | 2.919,25 | Vendi |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.929,25 | −0,34% | −10,00 | 2.929,25 | 2.929,25 | Vendi adesso |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.939,25 | −0,34% | −10,00 | 2.939,25 | 2.939,25 | Vendi adesso |