Contratti Aluminum Futures (Apr 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.483,25 | +2,08% | +50,50 | 2.483,25 | 2.483,25 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.506,00 | +2,09% | +51,25 | 2.519,50 | 2.495,50 | Neutro |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.549,00 | +0,80% | +20,25 | 2.557,50 | 2.547,00 | Compra |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.545,00 | +2,11% | +52,50 | 2.559,50 | 2.528,00 | Neutro |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.557,00 | +2,12% | +53,00 | 2.561,00 | 2.557,00 | Neutro |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.569,00 | +2,09% | +52,50 | 2.575,50 | 2.558,75 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.577,25 | +2,08% | +52,50 | 2.577,25 | 2.577,25 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.586,75 | +2,07% | +52,50 | 2.586,75 | 2.586,75 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.593,25 | +2,07% | +52,50 | 2.593,25 | 2.593,25 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.598,25 | +2,06% | +52,50 | 2.598,25 | 2.598,25 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.594,50 | +1,88% | +48,00 | 2.594,50 | 2.594,50 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.603,25 | +1,98% | +50,50 | 2.603,25 | 2.603,25 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.602,25 | +1,98% | +50,50 | 2.602,25 | 2.602,25 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.601,00 | +1,98% | +50,50 | 2.601,00 | 2.601,00 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.599,75 | +1,98% | +50,50 | 2.599,75 | 2.599,75 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.598,50 | +1,98% | +50,50 | 2.598,50 | 2.598,50 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.597,25 | +2,17% | +55,25 | 2.597,25 | 2.597,25 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.607,25 | +2,16% | +55,25 | 2.607,25 | 2.607,25 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.617,25 | +2,16% | +55,25 | 2.617,25 | 2.617,25 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.627,25 | +2,15% | +55,25 | 2.627,25 | 2.627,25 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.638,25 | +2,14% | +55,25 | 2.638,25 | 2.638,25 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.648,25 | +2,13% | +55,25 | 2.648,25 | 2.648,25 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.658,25 | +2,12% | +55,25 | 2.658,25 | 2.658,25 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.666,25 | +2,12% | +55,25 | 2.666,25 | 2.666,25 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.680,25 | +2,10% | +55,25 | 2.680,25 | 2.680,25 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.683,25 | +2,10% | +55,25 | 2.683,25 | 2.683,25 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.690,25 | +2,10% | +55,25 | 2.690,25 | 2.690,25 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.698,25 | +2,09% | +55,25 | 2.698,25 | 2.698,25 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.706,25 | +2,08% | +55,25 | 2.706,25 | 2.706,25 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.716,25 | +2,08% | +55,25 | 2.716,25 | 2.716,25 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.726,25 | +2,07% | +55,25 | 2.726,25 | 2.726,25 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.736,25 | +2,06% | +55,25 | 2.736,25 | 2.736,25 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.747,25 | +2,05% | +55,25 | 2.747,25 | 2.747,25 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.757,25 | +2,04% | +55,25 | 2.757,25 | 2.757,25 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.767,25 | +2,04% | +55,25 | 2.767,25 | 2.767,25 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.775,25 | +2,03% | +55,25 | 2.775,25 | 2.775,25 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.789,25 | +2,02% | +55,25 | 2.789,25 | 2.789,25 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.792,25 | +2,02% | +55,25 | 2.792,25 | 2.792,25 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.799,25 | +2,01% | +55,25 | 2.799,25 | 2.799,25 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.807,25 | +2,01% | +55,25 | 2.807,25 | 2.807,25 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.815,25 | +2,00% | +55,25 | 2.815,25 | 2.815,25 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.825,25 | +1,99% | +55,25 | 2.825,25 | 2.825,25 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.835,25 | +1,99% | +55,25 | 2.835,25 | 2.835,25 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.845,25 | +1,98% | +55,25 | 2.845,25 | 2.845,25 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.856,25 | +1,97% | +55,25 | 2.856,25 | 2.856,25 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.866,25 | +1,97% | +55,25 | 2.866,25 | 2.866,25 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.876,25 | +1,96% | +55,25 | 2.876,25 | 2.876,25 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.884,25 | +1,95% | +55,25 | 2.884,25 | 2.884,25 | Neutro |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.898,25 | +1,94% | +55,25 | 2.898,25 | 2.898,25 | Neutro |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.901,25 | +1,94% | +55,25 | 2.901,25 | 2.901,25 | Neutro |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.908,25 | +1,94% | +55,25 | 2.908,25 | 2.908,25 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.916,25 | +1,93% | +55,25 | 2.916,25 | 2.916,25 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.924,25 | +1,93% | +55,25 | 2.924,25 | 2.924,25 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.934,25 | +1,92% | +55,25 | 2.934,25 | 2.934,25 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.944,25 | +1,91% | +55,25 | 2.944,25 | 2.944,25 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.954,25 | +1,91% | +55,25 | 2.954,25 | 2.954,25 | Neutro |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.965,25 | +1,90% | +55,25 | 2.965,25 | 2.965,25 | Neutro |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.975,25 | +1,89% | +55,25 | 2.975,25 | 2.975,25 | Compra |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.985,25 | +1,89% | +55,25 | 2.985,25 | 2.985,25 | Neutro |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2.993,25 | +1,88% | +55,25 | 2.993,25 | 2.993,25 | Neutro |