Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-26 | 2423.00 | −0.38% | −9.25 | 2423.00 | 2423.00 | Vendi | |
2024-07-29 | 2430.00 | −0.45% | −11.00 | 2430.00 | 2430.00 | Vendi | |
2024-08-28 | 2449.50 | 0.00% | 0.00 | 2449.50 | 2449.50 | Vendi | |
2024-09-26 | 2474.50 | −0.08% | −2.00 | 2484.25 | 2470.25 | Vendi | |
2024-10-29 | 2490.50 | +0.06% | 1.50 | 2491.00 | 2490.50 | Vendi | |
2024-11-26 | 2502.50 | −0.49% | −12.25 | 2502.50 | 2502.50 | Vendi | |
2024-12-27 | 2517.75 | −0.45% | −11.50 | 2551.50 | 2517.75 | Vendi | |
2025-01-29 | 2529.25 | −0.55% | −14.00 | 2529.25 | 2529.25 | Vendi | |
2025-02-26 | 2543.00 | −0.18% | −4.50 | 2543.00 | 2543.00 | Vendi | |
2025-03-27 | 2558.75 | −0.33% | −8.50 | 2558.75 | 2558.75 | Vendi | |
2025-04-28 | 2566.50 | −0.33% | −8.50 | 2566.50 | 2566.50 | Vendi | |
2025-05-28 | 2573.75 | −0.33% | −8.50 | 2573.75 | 2573.75 | Vendi | |
2025-06-26 | 2580.75 | −0.33% | −8.50 | 2580.75 | 2580.75 | Vendi | |
2025-07-29 | 2586.75 | −0.33% | −8.50 | 2586.75 | 2586.75 | Vendi | |
2025-08-27 | 2593.50 | −0.33% | −8.50 | 2593.50 | 2593.50 | Vendi | |
2025-09-26 | 2598.00 | −0.33% | −8.50 | 2598.00 | 2598.00 | Vendi | |
2025-10-29 | 2605.50 | −0.33% | −8.50 | 2605.50 | 2605.50 | Vendi | |
2025-11-25 | 2610.00 | −0.32% | −8.50 | 2610.00 | 2610.00 | Vendi | |
2025-12-29 | 2616.75 | −0.32% | −8.50 | 2616.75 | 2616.75 | Vendi | |
2026-01-28 | 2622.25 | −0.32% | −8.50 | 2622.25 | 2622.25 | Vendi | |
2026-02-25 | 2628.25 | −0.32% | −8.50 | 2628.25 | 2628.25 | Vendi | |
2026-03-27 | 2634.25 | −0.32% | −8.50 | 2634.25 | 2634.25 | Vendi | |
2026-04-28 | 2640.75 | −0.32% | −8.50 | 2640.75 | 2640.75 | Vendi | |
2026-05-27 | 2646.25 | −0.32% | −8.50 | 2646.25 | 2646.25 | Vendi | |
2026-06-26 | 2651.75 | −0.32% | −8.50 | 2651.75 | 2651.75 | Vendi | |
2026-07-29 | 2657.25 | −0.32% | −8.50 | 2657.25 | 2657.25 | Vendi | |
2026-08-27 | 2662.25 | −0.32% | −8.50 | 2662.25 | 2662.25 | Vendi | |
2026-09-28 | 2668.25 | −0.32% | −8.50 | 2668.25 | 2668.25 | Vendi | |
2026-10-28 | 2672.75 | −0.32% | −8.50 | 2672.75 | 2672.75 | Vendi | |
2026-11-25 | 2678.50 | −0.32% | −8.50 | 2678.50 | 2678.50 | Vendi | |
2026-12-29 | 2684.25 | −0.32% | −8.50 | 2684.25 | 2684.25 | Vendi | |
2027-01-27 | 2694.25 | −0.31% | −8.50 | 2694.25 | 2694.25 | Vendi | |
2027-02-24 | 2704.25 | −0.31% | −8.50 | 2704.25 | 2704.25 | Vendi | |
2027-03-29 | 2714.25 | −0.31% | −8.50 | 2714.25 | 2714.25 | Vendi | |
2027-04-28 | 2725.25 | −0.31% | −8.50 | 2725.25 | 2725.25 | Vendi | |
2027-05-26 | 2735.25 | −0.31% | −8.50 | 2735.25 | 2735.25 | Vendi | |
2027-06-28 | 2745.25 | −0.31% | −8.50 | 2745.25 | 2745.25 | Vendi | |
2027-07-28 | 2753.25 | −0.31% | −8.50 | 2753.25 | 2753.25 | Vendi | |
2027-08-27 | 2767.25 | −0.31% | −8.50 | 2767.25 | 2767.25 | Vendi | |
2027-09-28 | 2770.25 | −0.31% | −8.50 | 2770.25 | 2770.25 | Vendi | |
2027-10-27 | 2777.25 | −0.31% | −8.50 | 2777.25 | 2777.25 | Vendi | |
2027-11-26 | 2785.25 | −0.30% | −8.50 | 2785.25 | 2785.25 | Vendi | |
2027-12-29 | 2793.25 | −0.30% | −8.50 | 2793.25 | 2793.25 | Vendi | |
2028-01-27 | 2803.25 | −0.30% | −8.50 | 2803.25 | 2803.25 | Vendi | |
2028-02-25 | 2813.25 | −0.30% | −8.50 | 2813.25 | 2813.25 | Vendi | |
2028-03-29 | 2823.25 | −0.30% | −8.50 | 2823.25 | 2823.25 | Vendi | |
2028-04-26 | 2834.25 | −0.30% | −8.50 | 2834.25 | 2834.25 | Vendi | |
2028-05-26 | 2844.25 | −0.30% | −8.50 | 2844.25 | 2844.25 | Vendi | |
2028-06-28 | 2854.25 | −0.30% | −8.50 | 2854.25 | 2854.25 | Vendi | |
2028-07-27 | 2862.25 | −0.30% | −8.50 | 2862.25 | 2862.25 | Vendi | |
2028-08-29 | 2876.25 | −0.29% | −8.50 | 2876.25 | 2876.25 | Vendi | |
2028-09-27 | 2879.25 | −0.29% | −8.50 | 2879.25 | 2879.25 | Vendi | |
2028-10-27 | 2886.25 | −0.29% | −8.50 | 2886.25 | 2886.25 | Vendi | |
2028-11-28 | 2894.25 | −0.29% | −8.50 | 2894.25 | 2894.25 | Vendi | |
2028-12-27 | 2902.25 | −0.29% | −8.50 | 2902.25 | 2902.25 | Vendi | |
2029-01-29 | 2912.25 | −0.29% | −8.50 | 2912.25 | 2912.25 | Vendi | |
2029-02-26 | 2922.25 | −0.29% | −8.50 | 2922.25 | 2922.25 | Vendi | |
2029-03-27 | 2932.25 | −0.29% | −8.50 | 2932.25 | 2932.25 | Vendi | |
2029-04-26 | 2943.25 | −0.29% | −8.50 | 2943.25 | 2943.25 | Vendi | |
2029-05-29 | 2953.25 | −0.29% | −8.50 | 2953.25 | 2953.25 | Neutro |