Aluminum Futures (Jul 2025)Aluminum Futures (Jul 2025)Aluminum Futures (Jul 2025)

Aluminum Futures (Jul 2025)

Nessun attività
Visualizza sui grafici

Contratti Aluminum Futures (Jul 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262.419,25+1,02%+24,502.419,252.419,25
Compra
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.464,75+1,13%+27,502.467,752.463,00
Compra
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.476,50+1,00%+24,502.495,252.449,00
Compra
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.505,50+1,77%+43,502.505,502.470,00
Compra
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.509,25+1,36%+33,752.509,252.509,25
Compra
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.528,50+1,63%+40,502.528,502.511,50
Compra
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.529,00+1,23%+30,752.535,002.517,50
Compra
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.507,00+0,89%+22,002.507,002.507,00
Compra
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.525,00+0,55%+13,752.525,002.525,00
Compra
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.528,00+0,62%+15,502.528,002.528,00
Compra
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.512,50+0,88%+22,002.512,502.512,50
Compra
ALIK2026Aluminum Futures (May 2026)
2026-05-272.512,50+0,88%+22,002.512,502.512,50
Compra
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.505,75+0,89%+22,002.505,752.505,75
Compra
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.504,50+0,89%+22,002.504,502.504,50
Compra
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.503,25+0,89%+22,002.503,252.503,25
Compra
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.502,00+0,89%+22,002.502,002.502,00
Compra
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.500,75+0,89%+22,002.500,752.500,75
Compra
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.499,50+0,89%+22,002.499,502.499,50
Compra
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.510,50+1,02%+25,252.510,502.510,50
Compra
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.520,50+1,01%+25,252.520,502.520,50
Compra
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.530,50+1,01%+25,252.530,502.530,50
Compra
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.540,50+1,00%+25,252.540,502.540,50
Compra
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.551,50+1,00%+25,252.551,502.551,50
Compra
ALIK2027Aluminum Futures (May 2027)
2027-05-262.561,50+1,00%+25,252.561,502.561,50
Compra
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.571,50+0,99%+25,252.571,502.571,50
Compra
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.579,50+0,99%+25,252.579,502.579,50
Compra
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.593,50+0,98%+25,252.593,502.593,50
Compra
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.596,50+0,98%+25,252.596,502.596,50
Compra
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.603,50+0,98%+25,252.603,502.603,50
Compra
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.611,50+0,98%+25,252.611,502.611,50
Compra
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.619,50+0,97%+25,252.619,502.619,50
Compra
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.629,50+0,97%+25,252.629,502.629,50
Compra
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.639,50+0,97%+25,252.639,502.639,50
Compra
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.649,50+0,96%+25,252.649,502.649,50
Compra
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.660,50+0,96%+25,252.660,502.660,50
Compra
ALIK2028Aluminum Futures (May 2028)
2028-05-262.670,50+0,95%+25,252.670,502.670,50
Compra
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.680,50+0,95%+25,252.680,502.680,50
Compra
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.688,50+0,95%+25,252.688,502.688,50
Compra
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.702,50+0,94%+25,252.702,502.702,50
Compra
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.705,50+0,94%+25,252.705,502.705,50
Compra
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.712,50+0,94%+25,252.712,502.712,50
Compra
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.720,50+0,94%+25,252.720,502.720,50
Compra
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.728,50+0,93%+25,252.728,502.728,50
Compra
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.738,50+0,93%+25,252.738,502.738,50
Compra
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.748,50+0,93%+25,252.748,502.748,50
Compra
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.758,50+0,92%+25,252.758,502.758,50
Compra
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.769,50+0,92%+25,252.769,502.769,50
Compra
ALIK2029Aluminum Futures (May 2029)
2029-05-292.779,50+0,92%+25,252.779,502.779,50
Compra
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.789,50+0,91%+25,252.789,502.789,50
Compra
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.797,50+0,91%+25,252.797,502.797,50
Compra
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.811,50+0,91%+25,252.811,502.811,50
Compra
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.814,50+0,91%+25,252.814,502.814,50
Compra
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.821,50+0,90%+25,252.821,502.821,50
Compra
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.829,50+0,90%+25,252.829,502.829,50
Compra
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272.837,50+0,90%+25,252.837,502.837,50
Compra
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292.847,50+0,89%+25,252.847,502.847,50
Compra adesso
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262.857,50+0,89%+25,252.857,502.857,50
Compra adesso
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272.867,50+0,89%+25,252.867,502.867,50
Compra adesso
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262.878,50+0,88%+25,252.878,502.878,50
Compra adesso
ALIK2030Aluminum Futures (May 2030)
2030-05-292.888,50+0,88%+25,252.888,502.888,50