Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-26 | 2440.75 | −1.46% | −36.25 | 2440.75 | 2440.75 | Vendi | |
2024-07-29 | 2447.00 | −1.53% | −38.00 | 2447.00 | 2447.00 | Vendi | |
2024-08-28 | 2472.00 | −1.46% | −36.50 | 2500.25 | 2450.00 | Vendi | |
2024-09-26 | 2497.50 | −1.44% | −36.50 | 2522.50 | 2487.50 | Vendi | |
2024-10-29 | 2512.50 | −1.43% | −36.50 | 2538.00 | 2498.75 | Vendi | |
2024-11-26 | 2527.50 | −1.47% | −37.75 | 2527.50 | 2520.00 | Vendi | |
2024-12-27 | 2540.00 | −1.55% | −40.00 | 2551.50 | 2531.50 | Vendi | |
2025-01-29 | 2554.25 | −1.53% | −39.75 | 2576.50 | 2554.25 | Vendi | |
2025-02-26 | 2564.50 | −1.44% | −37.50 | 2571.25 | 2564.50 | Vendi | |
2025-03-27 | 2568.00 | −1.44% | −37.50 | 2568.00 | 2568.00 | Vendi | |
2025-04-28 | 2575.75 | −1.43% | −37.50 | 2575.75 | 2575.75 | Vendi | |
2025-05-28 | 2583.00 | −1.43% | −37.50 | 2583.00 | 2583.00 | Vendi | |
2025-06-26 | 2590.00 | −1.43% | −37.50 | 2590.00 | 2590.00 | Vendi | |
2025-07-29 | 2596.00 | −1.42% | −37.50 | 2596.00 | 2596.00 | Vendi | |
2025-08-27 | 2602.75 | −1.42% | −37.50 | 2602.75 | 2602.75 | Vendi | |
2025-09-26 | 2607.25 | −1.42% | −37.50 | 2607.25 | 2607.25 | Vendi | |
2025-10-29 | 2614.75 | −1.41% | −37.50 | 2614.75 | 2614.75 | Vendi | |
2025-11-25 | 2619.25 | −1.41% | −37.50 | 2619.25 | 2619.25 | Vendi | |
2025-12-29 | 2626.00 | −1.41% | −37.50 | 2626.00 | 2626.00 | Vendi | |
2026-01-28 | 2631.50 | −1.41% | −37.50 | 2631.50 | 2631.50 | Vendi | |
2026-02-25 | 2637.50 | −1.40% | −37.50 | 2637.50 | 2637.50 | Vendi | |
2026-03-27 | 2643.50 | −1.40% | −37.50 | 2643.50 | 2643.50 | Vendi | |
2026-04-28 | 2650.00 | −1.40% | −37.50 | 2650.00 | 2650.00 | Vendi | |
2026-05-27 | 2655.50 | −1.39% | −37.50 | 2655.50 | 2655.50 | Vendi | |
2026-06-26 | 2661.00 | −1.39% | −37.50 | 2661.00 | 2661.00 | Vendi | |
2026-07-29 | 2666.50 | −1.39% | −37.50 | 2666.50 | 2666.50 | Vendi | |
2026-08-27 | 2671.50 | −1.38% | −37.50 | 2671.50 | 2671.50 | Vendi | |
2026-09-28 | 2677.50 | −1.38% | −37.50 | 2677.50 | 2677.50 | Vendi | |
2026-10-28 | 2682.00 | −1.38% | −37.50 | 2682.00 | 2682.00 | Vendi | |
2026-11-25 | 2687.75 | −1.38% | −37.50 | 2687.75 | 2687.75 | Vendi | |
2026-12-29 | 2693.50 | −1.37% | −37.50 | 2693.50 | 2693.50 | Vendi | |
2027-01-27 | 2703.50 | −1.37% | −37.50 | 2703.50 | 2703.50 | Vendi | |
2027-02-24 | 2713.50 | −1.36% | −37.50 | 2713.50 | 2713.50 | Vendi | |
2027-03-29 | 2723.50 | −1.36% | −37.50 | 2723.50 | 2723.50 | Vendi | |
2027-04-28 | 2734.50 | −1.35% | −37.50 | 2734.50 | 2734.50 | Vendi | |
2027-05-26 | 2744.50 | −1.35% | −37.50 | 2744.50 | 2744.50 | Vendi | |
2027-06-28 | 2754.50 | −1.34% | −37.50 | 2754.50 | 2754.50 | Vendi | |
2027-07-28 | 2762.50 | −1.34% | −37.50 | 2762.50 | 2762.50 | Vendi | |
2027-08-27 | 2776.50 | −1.33% | −37.50 | 2776.50 | 2776.50 | Vendi | |
2027-09-28 | 2779.50 | −1.33% | −37.50 | 2779.50 | 2779.50 | Vendi | |
2027-10-27 | 2786.50 | −1.33% | −37.50 | 2786.50 | 2786.50 | Vendi | |
2027-11-26 | 2794.50 | −1.32% | −37.50 | 2794.50 | 2794.50 | Vendi | |
2027-12-29 | 2802.50 | −1.32% | −37.50 | 2802.50 | 2802.50 | Vendi | |
2028-01-27 | 2812.50 | −1.32% | −37.50 | 2812.50 | 2812.50 | Vendi | |
2028-02-25 | 2822.50 | −1.31% | −37.50 | 2822.50 | 2822.50 | Vendi | |
2028-03-29 | 2832.50 | −1.31% | −37.50 | 2832.50 | 2832.50 | Vendi | |
2028-04-26 | 2843.50 | −1.30% | −37.50 | 2843.50 | 2843.50 | Vendi | |
2028-05-26 | 2853.50 | −1.30% | −37.50 | 2853.50 | 2853.50 | Vendi | |
2028-06-28 | 2863.50 | −1.29% | −37.50 | 2863.50 | 2863.50 | Vendi | |
2028-07-27 | 2871.50 | −1.29% | −37.50 | 2871.50 | 2871.50 | Vendi | |
2028-08-29 | 2885.50 | −1.28% | −37.50 | 2885.50 | 2885.50 | Vendi | |
2028-09-27 | 2888.50 | −1.28% | −37.50 | 2888.50 | 2888.50 | Vendi | |
2028-10-27 | 2895.50 | −1.28% | −37.50 | 2895.50 | 2895.50 | Vendi | |
2028-11-28 | 2903.50 | −1.28% | −37.50 | 2903.50 | 2903.50 | Vendi | |
2028-12-27 | 2911.50 | −1.27% | −37.50 | 2911.50 | 2911.50 | Vendi | |
2029-01-29 | 2921.50 | −1.27% | −37.50 | 2921.50 | 2921.50 | Vendi | |
2029-02-26 | 2931.50 | −1.26% | −37.50 | 2931.50 | 2931.50 | Vendi | |
2029-03-27 | 2941.50 | −1.26% | −37.50 | 2941.50 | 2941.50 | Vendi | |
2029-04-26 | 2952.50 | −1.25% | −37.50 | 2952.50 | 2952.50 | Vendi | |
2029-05-29 | 2962.50 | −1.25% | −37.50 | 2962.50 | 2962.50 | Vendi adesso |