Contratti Aluminum Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-09-26 | 2.530,25 | −1,15% | −29,50 | 2.544,75 | 2.530,25 | Neutro | |
2025-10-29 | 2.540,00 | −1,14% | −29,25 | 2.545,25 | 2.540,00 | Neutro | |
2025-11-25 | 2.557,25 | −1,18% | −30,50 | 2.579,00 | 2.542,50 | Neutro | |
2025-12-29 | 2.572,75 | −0,11% | −2,75 | 2.572,75 | 2.572,75 | Neutro | |
2026-01-28 | 2.591,00 | −1,19% | −31,25 | 2.591,00 | 2.580,00 | Neutro | |
2026-02-25 | 2.602,25 | −1,20% | −31,50 | 2.602,25 | 2.602,25 | Neutro | |
2026-03-27 | 2.616,50 | −1,15% | −30,50 | 2.621,00 | 2.616,50 | Neutro | |
2026-04-28 | 2.625,00 | −1,14% | −30,25 | 2.625,00 | 2.625,00 | Compra | |
2026-05-27 | 2.632,50 | −1,13% | −30,00 | 2.632,50 | 2.632,50 | Compra | |
2026-06-26 | 2.631,50 | −1,24% | −33,00 | 2.631,50 | 2.631,50 | Neutro | |
2026-07-29 | 2.639,75 | −1,20% | −32,00 | 2.639,75 | 2.639,75 | Compra | |
2026-08-27 | 2.638,75 | −1,20% | −32,00 | 2.638,75 | 2.638,75 | Compra | |
2026-09-28 | 2.637,50 | −1,20% | −32,00 | 2.637,50 | 2.637,50 | Compra | |
2026-10-28 | 2.636,25 | −1,20% | −32,00 | 2.636,25 | 2.636,25 | Compra | |
2026-11-25 | 2.635,00 | −1,20% | −32,00 | 2.635,00 | 2.635,00 | Compra | |
2026-12-29 | 2.639,25 | −1,19% | −31,75 | 2.639,25 | 2.639,25 | Neutro | |
2027-01-27 | 2.638,00 | −1,19% | −31,75 | 2.638,00 | 2.638,00 | Neutro | |
2027-02-24 | 2.638,00 | −1,19% | −31,75 | 2.638,00 | 2.638,00 | Neutro | |
2027-03-29 | 2.638,00 | −1,19% | −31,75 | 2.638,00 | 2.638,00 | Vendi | |
2027-04-28 | 2.649,00 | −1,18% | −31,75 | 2.649,00 | 2.649,00 | Vendi | |
2027-05-26 | 2.659,00 | −1,18% | −31,75 | 2.659,00 | 2.659,00 | Vendi | |
2027-06-28 | 2.669,00 | −1,18% | −31,75 | 2.669,00 | 2.669,00 | Vendi | |
2027-07-28 | 2.677,00 | −1,17% | −31,75 | 2.677,00 | 2.677,00 | Vendi | |
2027-08-27 | 2.691,00 | −1,17% | −31,75 | 2.691,00 | 2.691,00 | Vendi | |
2027-09-28 | 2.694,00 | −1,16% | −31,75 | 2.694,00 | 2.694,00 | Vendi | |
2027-10-27 | 2.701,00 | −1,16% | −31,75 | 2.701,00 | 2.701,00 | Vendi | |
2027-11-26 | 2.709,00 | −1,16% | −31,75 | 2.709,00 | 2.709,00 | Vendi | |
2027-12-29 | 2.717,00 | −1,16% | −31,75 | 2.717,00 | 2.717,00 | Vendi | |
2028-01-27 | 2.727,00 | −1,15% | −31,75 | 2.727,00 | 2.727,00 | Vendi | |
2028-02-25 | 2.737,00 | −1,15% | −31,75 | 2.737,00 | 2.737,00 | Vendi | |
2028-03-29 | 2.747,00 | −1,14% | −31,75 | 2.747,00 | 2.747,00 | Vendi | |
2028-04-26 | 2.758,00 | −1,14% | −31,75 | 2.758,00 | 2.758,00 | Vendi | |
2028-05-26 | 2.768,00 | −1,13% | −31,75 | 2.768,00 | 2.768,00 | Vendi | |
2028-06-28 | 2.778,00 | −1,13% | −31,75 | 2.778,00 | 2.778,00 | Vendi | |
2028-07-27 | 2.786,00 | −1,13% | −31,75 | 2.786,00 | 2.786,00 | Vendi | |
2028-08-29 | 2.800,00 | −1,12% | −31,75 | 2.800,00 | 2.800,00 | Vendi | |
2028-09-27 | 2.803,00 | −1,12% | −31,75 | 2.803,00 | 2.803,00 | Vendi | |
2028-10-27 | 2.810,00 | −1,12% | −31,75 | 2.810,00 | 2.810,00 | Vendi | |
2028-11-28 | 2.818,00 | −1,11% | −31,75 | 2.818,00 | 2.818,00 | Vendi | |
2028-12-27 | 2.826,00 | −1,11% | −31,75 | 2.826,00 | 2.826,00 | Vendi | |
2029-01-29 | 2.836,00 | −1,11% | −31,75 | 2.836,00 | 2.836,00 | Vendi | |
2029-02-26 | 2.846,00 | −1,10% | −31,75 | 2.846,00 | 2.846,00 | Vendi | |
2029-03-27 | 2.856,00 | −1,10% | −31,75 | 2.856,00 | 2.856,00 | Vendi | |
2029-04-26 | 2.867,00 | −1,10% | −31,75 | 2.867,00 | 2.867,00 | Vendi | |
2029-05-29 | 2.877,00 | −1,09% | −31,75 | 2.877,00 | 2.877,00 | Vendi | |
2029-06-27 | 2.887,00 | −1,09% | −31,75 | 2.887,00 | 2.887,00 | Vendi | |
2029-07-27 | 2.895,00 | −1,08% | −31,75 | 2.895,00 | 2.895,00 | Vendi | |
2029-08-29 | 2.909,00 | −1,08% | −31,75 | 2.909,00 | 2.909,00 | Vendi | |
2029-09-26 | 2.912,00 | −1,08% | −31,75 | 2.912,00 | 2.912,00 | Vendi | |
2029-10-29 | 2.919,00 | −1,08% | −31,75 | 2.919,00 | 2.919,00 | Vendi | |
2029-11-28 | 2.927,00 | −1,07% | −31,75 | 2.927,00 | 2.927,00 | Vendi | |
2029-12-27 | 2.935,00 | −1,07% | −31,75 | 2.935,00 | 2.935,00 | Vendi | |
2030-01-29 | 2.945,00 | −1,07% | −31,75 | 2.945,00 | 2.945,00 | Vendi | |
2030-02-26 | 2.955,00 | −1,06% | −31,75 | 2.955,00 | 2.955,00 | Vendi | |
2030-03-27 | 2.965,00 | −1,06% | −31,75 | 2.965,00 | 2.965,00 | Vendi | |
2030-04-26 | 2.976,00 | −1,06% | −31,75 | 2.976,00 | 2.976,00 | Vendi | |
2030-05-29 | 2.986,00 | −1,05% | −31,75 | 2.986,00 | 2.986,00 | Vendi | |
2030-06-26 | 2.996,00 | −1,05% | −31,75 | 2.996,00 | 2.996,00 | Vendi | |
2030-07-29 | 3.004,00 | −1,05% | −31,75 | 3.004,00 | 3.004,00 | Vendi | |
2030-08-28 | 3.018,00 | −1,04% | −31,75 | 3.018,00 | 3.018,00 | Vendi adesso |