Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-26 | 2425.50 | −0.62% | −15.25 | 2425.50 | 2425.50 | Vendi | |
2024-07-29 | 2434.25 | −0.52% | −12.75 | 2434.25 | 2425.00 | Vendi | |
2024-08-28 | 2446.75 | −0.14% | −3.50 | 2469.00 | 2446.75 | Vendi | |
2024-09-26 | 2456.50 | −0.78% | −19.25 | 2493.25 | 2447.00 | Vendi | |
2024-10-29 | 2475.50 | −0.71% | −17.75 | 2508.00 | 2466.25 | Vendi | |
2024-11-26 | 2488.00 | −0.89% | −22.25 | 2524.00 | 2488.00 | Vendi | |
2024-12-27 | 2526.50 | +0.05% | 1.25 | 2541.00 | 2526.50 | Neutro | |
2025-01-29 | 2540.75 | −0.53% | −13.50 | 2540.75 | 2540.75 | Vendi | |
2025-02-26 | 2551.50 | −0.51% | −13.00 | 2551.50 | 2551.50 | Vendi | |
2025-03-27 | 2560.75 | −0.28% | −7.25 | 2560.75 | 2560.75 | Vendi | |
2025-04-28 | 2568.50 | −0.28% | −7.25 | 2568.50 | 2568.50 | Vendi | |
2025-05-28 | 2575.75 | −0.28% | −7.25 | 2575.75 | 2575.75 | Vendi | |
2025-06-26 | 2582.75 | −0.28% | −7.25 | 2582.75 | 2582.75 | Vendi | |
2025-07-29 | 2588.75 | −0.28% | −7.25 | 2588.75 | 2588.75 | Vendi | |
2025-08-27 | 2595.50 | −0.28% | −7.25 | 2595.50 | 2595.50 | Vendi | |
2025-09-26 | 2600.00 | −0.28% | −7.25 | 2600.00 | 2600.00 | Vendi | |
2025-10-29 | 2607.50 | −0.28% | −7.25 | 2607.50 | 2607.50 | Vendi | |
2025-11-25 | 2612.00 | −0.28% | −7.25 | 2612.00 | 2612.00 | Vendi | |
2025-12-29 | 2618.75 | −0.28% | −7.25 | 2618.75 | 2618.75 | Vendi | |
2026-01-28 | 2624.25 | −0.28% | −7.25 | 2624.25 | 2624.25 | Vendi | |
2026-02-25 | 2630.25 | −0.27% | −7.25 | 2630.25 | 2630.25 | Vendi | |
2026-03-27 | 2636.25 | −0.27% | −7.25 | 2636.25 | 2636.25 | Vendi | |
2026-04-28 | 2642.75 | −0.27% | −7.25 | 2642.75 | 2642.75 | Vendi | |
2026-05-27 | 2648.25 | −0.27% | −7.25 | 2648.25 | 2648.25 | Vendi | |
2026-06-26 | 2653.75 | −0.27% | −7.25 | 2653.75 | 2653.75 | Vendi | |
2026-07-29 | 2659.25 | −0.27% | −7.25 | 2659.25 | 2659.25 | Vendi | |
2026-08-27 | 2664.25 | −0.27% | −7.25 | 2664.25 | 2664.25 | Vendi | |
2026-09-28 | 2670.25 | −0.27% | −7.25 | 2670.25 | 2670.25 | Vendi | |
2026-10-28 | 2674.75 | −0.27% | −7.25 | 2674.75 | 2674.75 | Vendi | |
2026-11-25 | 2680.50 | −0.27% | −7.25 | 2680.50 | 2680.50 | Vendi | |
2026-12-29 | 2686.25 | −0.27% | −7.25 | 2686.25 | 2686.25 | Vendi | |
2027-01-27 | 2696.25 | −0.27% | −7.25 | 2696.25 | 2696.25 | Vendi | |
2027-02-24 | 2706.25 | −0.27% | −7.25 | 2706.25 | 2706.25 | Vendi | |
2027-03-29 | 2716.25 | −0.27% | −7.25 | 2716.25 | 2716.25 | Vendi | |
2027-04-28 | 2727.25 | −0.27% | −7.25 | 2727.25 | 2727.25 | Vendi | |
2027-05-26 | 2737.25 | −0.26% | −7.25 | 2737.25 | 2737.25 | Vendi | |
2027-06-28 | 2747.25 | −0.26% | −7.25 | 2747.25 | 2747.25 | Vendi | |
2027-07-28 | 2755.25 | −0.26% | −7.25 | 2755.25 | 2755.25 | Vendi | |
2027-08-27 | 2769.25 | −0.26% | −7.25 | 2769.25 | 2769.25 | Vendi | |
2027-09-28 | 2772.25 | −0.26% | −7.25 | 2772.25 | 2772.25 | Vendi | |
2027-10-27 | 2779.25 | −0.26% | −7.25 | 2779.25 | 2779.25 | Vendi | |
2027-11-26 | 2787.25 | −0.26% | −7.25 | 2787.25 | 2787.25 | Vendi | |
2027-12-29 | 2795.25 | −0.26% | −7.25 | 2795.25 | 2795.25 | Vendi | |
2028-01-27 | 2805.25 | −0.26% | −7.25 | 2805.25 | 2805.25 | Vendi | |
2028-02-25 | 2815.25 | −0.26% | −7.25 | 2815.25 | 2815.25 | Vendi | |
2028-03-29 | 2825.25 | −0.26% | −7.25 | 2825.25 | 2825.25 | Vendi | |
2028-04-26 | 2836.25 | −0.25% | −7.25 | 2836.25 | 2836.25 | Vendi | |
2028-05-26 | 2846.25 | −0.25% | −7.25 | 2846.25 | 2846.25 | Vendi | |
2028-06-28 | 2856.25 | −0.25% | −7.25 | 2856.25 | 2856.25 | Vendi | |
2028-07-27 | 2864.25 | −0.25% | −7.25 | 2864.25 | 2864.25 | Vendi | |
2028-08-29 | 2878.25 | −0.25% | −7.25 | 2878.25 | 2878.25 | Vendi | |
2028-09-27 | 2881.25 | −0.25% | −7.25 | 2881.25 | 2881.25 | Vendi | |
2028-10-27 | 2888.25 | −0.25% | −7.25 | 2888.25 | 2888.25 | Vendi | |
2028-11-28 | 2896.25 | −0.25% | −7.25 | 2896.25 | 2896.25 | Vendi | |
2028-12-27 | 2904.25 | −0.25% | −7.25 | 2904.25 | 2904.25 | Vendi | |
2029-01-29 | 2914.25 | −0.25% | −7.25 | 2914.25 | 2914.25 | Vendi adesso | |
2029-02-26 | 2924.25 | −0.25% | −7.25 | 2924.25 | 2924.25 | Vendi adesso | |
2029-03-27 | 2934.25 | −0.25% | −7.25 | 2934.25 | 2934.25 | Vendi adesso | |
2029-04-26 | 2945.25 | −0.25% | −7.25 | 2945.25 | 2945.25 | Vendi adesso | |
2029-05-29 | 2955.25 | −0.24% | −7.25 | 2955.25 | 2955.25 | Vendi adesso |