Contratti Aluminum Futures (Oct 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.403,50 | −2,19% | −53,75 | 2.403,50 | 2.403,50 | Neutro |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.411,75 | −2,12% | −52,25 | 2.411,75 | 2.411,75 | Neutro |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.434,25 | +0,12% | +3,00 | 2.440,25 | 2.434,25 | Neutro |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.440,25 | −0,11% | −2,75 | 2.460,50 | 2.440,25 | Neutro |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.458,50 | +0,20% | +5,00 | 2.458,50 | 2.458,50 | Neutro |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.467,50 | −2,34% | −59,25 | 2.518,75 | 2.467,50 | Neutro |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.485,00 | +0,20% | +5,00 | 2.487,00 | 2.485,00 | Neutro |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.486,75 | −0,09% | −2,25 | 2.486,75 | 2.486,75 | Neutro |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.495,50 | −1,81% | −46,00 | 2.495,50 | 2.495,50 | Neutro |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.495,50 | −1,76% | −44,75 | 2.495,50 | 2.495,50 | Neutro |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.498,75 | −1,66% | −42,25 | 2.498,75 | 2.498,75 | Vendi |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.501,25 | −1,61% | −41,00 | 2.501,25 | 2.501,25 | Vendi |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.503,75 | −1,56% | −39,75 | 2.503,75 | 2.503,75 | Neutro |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.490,75 | −2,22% | −56,50 | 2.490,75 | 2.490,75 | Neutro |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.495,25 | −1,99% | −50,75 | 2.495,25 | 2.495,25 | Vendi |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.493,50 | −2,01% | −51,25 | 2.493,50 | 2.493,50 | Vendi |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.492,25 | −2,01% | −51,25 | 2.492,25 | 2.492,25 | Vendi |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.491,00 | −2,02% | −51,25 | 2.491,00 | 2.491,00 | Vendi |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.489,75 | −2,02% | −51,25 | 2.489,75 | 2.489,75 | Vendi |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.496,50 | −2,28% | −58,25 | 2.496,50 | 2.496,50 | Neutro |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.506,50 | −2,27% | −58,25 | 2.506,50 | 2.506,50 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.516,50 | −2,26% | −58,25 | 2.516,50 | 2.516,50 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.526,50 | −2,25% | −58,25 | 2.526,50 | 2.526,50 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.537,50 | −2,24% | −58,25 | 2.537,50 | 2.537,50 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.547,50 | −2,24% | −58,25 | 2.547,50 | 2.547,50 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.557,50 | −2,23% | −58,25 | 2.557,50 | 2.557,50 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.565,50 | −2,22% | −58,25 | 2.565,50 | 2.565,50 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.579,50 | −2,21% | −58,25 | 2.579,50 | 2.579,50 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.582,50 | −2,21% | −58,25 | 2.582,50 | 2.582,50 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.589,50 | −2,20% | −58,25 | 2.589,50 | 2.589,50 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.597,50 | −2,19% | −58,25 | 2.597,50 | 2.597,50 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.605,50 | −2,19% | −58,25 | 2.605,50 | 2.605,50 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.615,50 | −2,18% | −58,25 | 2.615,50 | 2.615,50 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.625,50 | −2,17% | −58,25 | 2.625,50 | 2.625,50 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.635,50 | −2,16% | −58,25 | 2.635,50 | 2.635,50 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.646,50 | −2,15% | −58,25 | 2.646,50 | 2.646,50 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.656,50 | −2,15% | −58,25 | 2.656,50 | 2.656,50 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.666,50 | −2,14% | −58,25 | 2.666,50 | 2.666,50 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.674,50 | −2,13% | −58,25 | 2.674,50 | 2.674,50 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.688,50 | −2,12% | −58,25 | 2.688,50 | 2.688,50 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.691,50 | −2,12% | −58,25 | 2.691,50 | 2.691,50 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.698,50 | −2,11% | −58,25 | 2.698,50 | 2.698,50 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.706,50 | −2,11% | −58,25 | 2.706,50 | 2.706,50 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.714,50 | −2,10% | −58,25 | 2.714,50 | 2.714,50 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.724,50 | −2,09% | −58,25 | 2.724,50 | 2.724,50 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.734,50 | −2,09% | −58,25 | 2.734,50 | 2.734,50 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.744,50 | −2,08% | −58,25 | 2.744,50 | 2.744,50 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.755,50 | −2,07% | −58,25 | 2.755,50 | 2.755,50 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.765,50 | −2,06% | −58,25 | 2.765,50 | 2.765,50 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.775,50 | −2,06% | −58,25 | 2.775,50 | 2.775,50 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.783,50 | −2,05% | −58,25 | 2.783,50 | 2.783,50 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.797,50 | −2,04% | −58,25 | 2.797,50 | 2.797,50 | Neutro |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.800,50 | −2,04% | −58,25 | 2.800,50 | 2.800,50 | Neutro |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.807,50 | −2,03% | −58,25 | 2.807,50 | 2.807,50 | Neutro |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.815,50 | −2,03% | −58,25 | 2.815,50 | 2.815,50 | Neutro |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.823,50 | −2,02% | −58,25 | 2.823,50 | 2.823,50 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.833,50 | −2,01% | −58,25 | 2.833,50 | 2.833,50 | Neutro |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.843,50 | −2,01% | −58,25 | 2.843,50 | 2.843,50 | Neutro |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.853,50 | −2,00% | −58,25 | 2.853,50 | 2.853,50 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.864,50 | −1,99% | −58,25 | 2.864,50 | 2.864,50 | Vendi |