Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
ALIX2025^{Aluminum Futures (Nov 2025)}	2025-11-25	2.732,25	−1,95%	−54,25	2.732,25	2.732,25	Vendi
ALIZ2025^{Aluminum Futures (Dec 2025)}	2025-12-29	2.748,25	−1,95%	−54,75	2.750,00	2.737,25	Vendi
ALIF2026^{Aluminum Futures (Jan 2026)}	2026-01-28	2.741,50	−1,06%	−29,25	2.762,25	2.715,50	Neutro
ALIG2026^{Aluminum Futures (Feb 2026)}	2026-02-25	2.749,00	−1,35%	−37,50	2.785,25	2.735,00	Neutro
ALIH2026^{Aluminum Futures (Mar 2026)}	2026-03-27	2.753,00	−1,59%	−44,50	2.774,50	2.749,00	Neutro
ALIJ2026^{Aluminum Futures (Apr 2026)}	2026-04-28	2.772,00	−1,22%	−34,25	2.774,00	2.762,25	Neutro
ALIK2026^{Aluminum Futures (May 2026)}	2026-05-27	2.772,00	−1,44%	−40,50	2.790,00	2.765,00	Neutro
ALIM2026^{Aluminum Futures (Jun 2026)}	2026-06-26	2.785,50	−1,18%	−33,25	2.797,50	2.778,50	Neutro
ALIN2026^{Aluminum Futures (Jul 2026)}	2026-07-29	2.789,50	−1,25%	−35,25	2.796,50	2.784,25	Neutro
ALIQ2026^{Aluminum Futures (Aug 2026)}	2026-08-27	2.794,00	−1,18%	−33,50	2.794,00	2.794,00	Neutro
ALIU2026^{Aluminum Futures (Sep 2026)}	2026-09-28	2.832,00	−1,77%	−51,00	2.832,00	2.832,00	Vendi
ALIV2026^{Aluminum Futures (Oct 2026)}	2026-10-28	2.836,00	−1,76%	−50,75	2.836,00	2.836,00	Vendi
ALIX2026^{Aluminum Futures (Nov 2026)}	2026-11-25	2.839,75	−1,76%	−50,75	2.839,75	2.839,75	Vendi
ALIZ2026^{Aluminum Futures (Dec 2026)}	2026-12-29	2.808,00	−1,07%	−30,50	2.808,00	2.807,75	Neutro
ALIF2027^{Aluminum Futures (Jan 2027)}	2027-01-27	2.839,75	−1,82%	−52,50	2.839,75	2.839,75	Vendi
ALIG2027^{Aluminum Futures (Feb 2027)}	2027-02-24	2.839,75	−1,82%	−52,50	2.839,75	2.839,75	Vendi
ALIH2027^{Aluminum Futures (Mar 2027)}	2027-03-29	2.839,75	−1,82%	−52,50	2.839,75	2.839,75	Vendi
ALIJ2027^{Aluminum Futures (Apr 2027)}	2027-04-28	2.850,75	−1,81%	−52,50	2.850,75	2.850,75	Vendi
ALIK2027^{Aluminum Futures (May 2027)}	2027-05-26	2.860,75	−1,80%	−52,50	2.860,75	2.860,75	Vendi
ALIM2027^{Aluminum Futures (Jun 2027)}	2027-06-28	2.870,75	−1,80%	−52,50	2.870,75	2.870,75	Vendi
ALIN2027^{Aluminum Futures (Jul 2027)}	2027-07-28	2.878,75	−1,79%	−52,50	2.878,75	2.878,75	Vendi
ALIQ2027^{Aluminum Futures (Aug 2027)}	2027-08-27	2.892,75	−1,78%	−52,50	2.892,75	2.892,75	Vendi
ALIU2027^{Aluminum Futures (Sep 2027)}	2027-09-28	2.895,75	−1,78%	−52,50	2.895,75	2.895,75	Vendi
ALIV2027^{Aluminum Futures (Oct 2027)}	2027-10-27	2.902,75	−1,78%	−52,50	2.902,75	2.902,75	Vendi
ALIX2027^{Aluminum Futures (Nov 2027)}	2027-11-26	2.910,75	−1,77%	−52,50	2.910,75	2.910,75	Vendi
ALIZ2027^{Aluminum Futures (Dec 2027)}	2027-12-29	2.918,75	−1,77%	−52,50	2.918,75	2.918,75	Vendi
ALIF2028^{Aluminum Futures (Jan 2028)}	2028-01-27	2.928,75	−1,76%	−52,50	2.928,75	2.928,75	Vendi
ALIG2028^{Aluminum Futures (Feb 2028)}	2028-02-25	2.938,75	−1,76%	−52,50	2.938,75	2.938,75	Vendi
ALIH2028^{Aluminum Futures (Mar 2028)}	2028-03-29	2.948,75	−1,75%	−52,50	2.948,75	2.948,75	Vendi
ALIJ2028^{Aluminum Futures (Apr 2028)}	2028-04-26	2.959,75	−1,74%	−52,50	2.959,75	2.959,75	Vendi
ALIK2028^{Aluminum Futures (May 2028)}	2028-05-26	2.969,75	−1,74%	−52,50	2.969,75	2.969,75	Vendi
ALIM2028^{Aluminum Futures (Jun 2028)}	2028-06-28	2.979,75	−1,73%	−52,50	2.979,75	2.979,75	Vendi
ALIN2028^{Aluminum Futures (Jul 2028)}	2028-07-27	2.987,75	−1,73%	−52,50	2.987,75	2.987,75	Vendi
ALIQ2028^{Aluminum Futures (Aug 2028)}	2028-08-29	3.001,75	−1,72%	−52,50	3.001,75	3.001,75	Vendi
ALIU2028^{Aluminum Futures (Sep 2028)}	2028-09-27	3.004,75	−1,72%	−52,50	3.004,75	3.004,75	Vendi
ALIV2028^{Aluminum Futures (Oct 2028)}	2028-10-27	3.011,75	−1,71%	−52,50	3.011,75	3.011,75	Vendi
ALIX2028^{Aluminum Futures (Nov 2028)}	2028-11-28	3.019,75	−1,71%	−52,50	3.019,75	3.019,75	Vendi
ALIZ2028^{Aluminum Futures (Dec 2028)}	2028-12-27	3.027,75	−1,70%	−52,50	3.027,75	3.027,75	Vendi
ALIF2029^{Aluminum Futures (Jan 2029)}	2029-01-29	3.037,75	−1,70%	−52,50	3.037,75	3.037,75	Vendi
ALIG2029^{Aluminum Futures (Feb 2029)}	2029-02-26	3.047,75	−1,69%	−52,50	3.047,75	3.047,75	Vendi
ALIH2029^{Aluminum Futures (Mar 2029)}	2029-03-27	3.057,75	−1,69%	−52,50	3.057,75	3.057,75	Vendi
ALIJ2029^{Aluminum Futures (Apr 2029)}	2029-04-26	3.068,75	−1,68%	−52,50	3.068,75	3.068,75	Vendi
ALIK2029^{Aluminum Futures (May 2029)}	2029-05-29	3.078,75	−1,68%	−52,50	3.078,75	3.078,75	Vendi
ALIM2029^{Aluminum Futures (Jun 2029)}	2029-06-27	3.088,75	−1,67%	−52,50	3.088,75	3.088,75	Vendi
ALIN2029^{Aluminum Futures (Jul 2029)}	2029-07-27	3.096,75	−1,67%	−52,50	3.096,75	3.096,75	Vendi
ALIQ2029^{Aluminum Futures (Aug 2029)}	2029-08-29	3.110,75	−1,66%	−52,50	3.110,75	3.110,75	Vendi
ALIU2029^{Aluminum Futures (Sep 2029)}	2029-09-26	3.113,75	−1,66%	−52,50	3.113,75	3.113,75	Vendi
ALIV2029^{Aluminum Futures (Oct 2029)}	2029-10-29	3.120,75	−1,65%	−52,50	3.120,75	3.120,75	Vendi
ALIX2029^{Aluminum Futures (Nov 2029)}	2029-11-28	3.128,75	−1,65%	−52,50	3.128,75	3.128,75	Vendi
ALIZ2029^{Aluminum Futures (Dec 2029)}	2029-12-27	3.136,75	−1,65%	−52,50	3.136,75	3.136,75	Vendi
ALIF2030^{Aluminum Futures (Jan 2030)}	2030-01-29	3.146,75	−1,64%	−52,50	3.146,75	3.146,75	Vendi
ALIG2030^{Aluminum Futures (Feb 2030)}	2030-02-26	3.156,75	−1,64%	−52,50	3.156,75	3.156,75	Vendi
ALIH2030^{Aluminum Futures (Mar 2030)}	2030-03-27	3.166,75	−1,63%	−52,50	3.166,75	3.166,75	Vendi
ALIJ2030^{Aluminum Futures (Apr 2030)}	2030-04-26	3.177,75	−1,63%	−52,50	3.177,75	3.177,75	Vendi
ALIK2030^{Aluminum Futures (May 2030)}	2030-05-29	3.187,75	−1,62%	−52,50	3.187,75	3.187,75	Vendi
ALIM2030^{Aluminum Futures (Jun 2030)}	2030-06-26	3.197,75	−1,62%	−52,50	3.197,75	3.197,75	Vendi
ALIN2030^{Aluminum Futures (Jul 2030)}	2030-07-29	3.205,75	−1,61%	−52,50	3.205,75	3.205,75	Vendi
ALIQ2030^{Aluminum Futures (Aug 2030)}	2030-08-28	3.219,75	−1,60%	−52,50	3.219,75	3.219,75	Vendi
ALIU2030^{Aluminum Futures (Sep 2030)}	2030-09-26	3.222,75	−1,60%	−52,50	3.222,75	3.222,75	Vendi
ALIV2030^{Aluminum Futures (Oct 2030)}	2030-10-29	3.229,75	−1,60%	−52,50	3.229,75	3.229,75	Vendi adesso

Aluminum Futures (Oct 2028)

Contratti