Contratti Aluminum Futures (Oct 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.427,00 | −0,21% | −5,00 | 2.427,00 | 2.427,00 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.457,25 | +0,36% | +8,75 | 2.457,50 | 2.457,25 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.478,25 | +0,29% | +7,25 | 2.488,00 | 2.473,50 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.494,00 | +0,28% | +7,00 | 2.500,00 | 2.490,75 | Vendi |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.506,25 | +0,30% | +7,50 | 2.506,25 | 2.506,25 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.521,50 | +0,40% | +10,00 | 2.523,75 | 2.521,50 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.519,75 | −0,15% | −3,75 | 2.519,75 | 2.519,75 | Vendi |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.529,25 | −0,23% | −5,75 | 2.549,50 | 2.529,25 | Vendi |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.535,75 | −0,24% | −6,00 | 2.535,75 | 2.535,75 | Vendi adesso |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.540,75 | −0,28% | −7,25 | 2.540,75 | 2.540,75 | Vendi |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.538,75 | −0,21% | −5,25 | 2.538,75 | 2.538,75 | Vendi |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.546,50 | −0,25% | −6,50 | 2.546,50 | 2.546,50 | Vendi adesso |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.545,50 | −0,24% | −6,25 | 2.545,50 | 2.545,50 | Vendi adesso |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.544,25 | −0,25% | −6,25 | 2.544,25 | 2.544,25 | Vendi adesso |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.543,00 | −0,25% | −6,25 | 2.543,00 | 2.543,00 | Vendi adesso |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.541,75 | −0,25% | −6,25 | 2.541,75 | 2.541,75 | Vendi adesso |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.536,25 | −0,28% | −7,00 | 2.536,25 | 2.536,25 | Vendi |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.546,25 | −0,27% | −7,00 | 2.546,25 | 2.546,25 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.556,25 | −0,27% | −7,00 | 2.556,25 | 2.556,25 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.566,25 | −0,27% | −7,00 | 2.566,25 | 2.566,25 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.577,25 | −0,27% | −7,00 | 2.577,25 | 2.577,25 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.587,25 | −0,27% | −7,00 | 2.587,25 | 2.587,25 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.597,25 | −0,27% | −7,00 | 2.597,25 | 2.597,25 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.605,25 | −0,27% | −7,00 | 2.605,25 | 2.605,25 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.619,25 | −0,27% | −7,00 | 2.619,25 | 2.619,25 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.622,25 | −0,27% | −7,00 | 2.622,25 | 2.622,25 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.629,25 | −0,27% | −7,00 | 2.629,25 | 2.629,25 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.637,25 | −0,26% | −7,00 | 2.637,25 | 2.637,25 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.645,25 | −0,26% | −7,00 | 2.645,25 | 2.645,25 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.655,25 | −0,26% | −7,00 | 2.655,25 | 2.655,25 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.665,25 | −0,26% | −7,00 | 2.665,25 | 2.665,25 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.675,25 | −0,26% | −7,00 | 2.675,25 | 2.675,25 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.686,25 | −0,26% | −7,00 | 2.686,25 | 2.686,25 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.696,25 | −0,26% | −7,00 | 2.696,25 | 2.696,25 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.706,25 | −0,26% | −7,00 | 2.706,25 | 2.706,25 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.714,25 | −0,26% | −7,00 | 2.714,25 | 2.714,25 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.728,25 | −0,26% | −7,00 | 2.728,25 | 2.728,25 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.731,25 | −0,26% | −7,00 | 2.731,25 | 2.731,25 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.738,25 | −0,25% | −7,00 | 2.738,25 | 2.738,25 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.746,25 | −0,25% | −7,00 | 2.746,25 | 2.746,25 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.754,25 | −0,25% | −7,00 | 2.754,25 | 2.754,25 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.764,25 | −0,25% | −7,00 | 2.764,25 | 2.764,25 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.774,25 | −0,25% | −7,00 | 2.774,25 | 2.774,25 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.784,25 | −0,25% | −7,00 | 2.784,25 | 2.784,25 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.795,25 | −0,25% | −7,00 | 2.795,25 | 2.795,25 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.805,25 | −0,25% | −7,00 | 2.805,25 | 2.805,25 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.815,25 | −0,25% | −7,00 | 2.815,25 | 2.815,25 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.823,25 | −0,25% | −7,00 | 2.823,25 | 2.823,25 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.837,25 | −0,25% | −7,00 | 2.837,25 | 2.837,25 | Vendi |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.840,25 | −0,25% | −7,00 | 2.840,25 | 2.840,25 | Vendi |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.847,25 | −0,25% | −7,00 | 2.847,25 | 2.847,25 | Vendi |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.855,25 | −0,24% | −7,00 | 2.855,25 | 2.855,25 | Vendi |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.863,25 | −0,24% | −7,00 | 2.863,25 | 2.863,25 | Vendi |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.873,25 | −0,24% | −7,00 | 2.873,25 | 2.873,25 | Vendi |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.883,25 | −0,24% | −7,00 | 2.883,25 | 2.883,25 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.893,25 | −0,24% | −7,00 | 2.893,25 | 2.893,25 | Vendi |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.904,25 | −0,24% | −7,00 | 2.904,25 | 2.904,25 | Vendi |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.914,25 | −0,24% | −7,00 | 2.914,25 | 2.914,25 | Vendi |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.924,25 | −0,24% | −7,00 | 2.924,25 | 2.924,25 | Vendi |