Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.778,25 | −2,59% | −74,00 | 2.778,25 | 2.778,25 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.801,75 | −2,49% | −71,50 | 2.858,00 | 2.792,75 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.822,50 | −2,41% | −69,75 | 2.887,00 | 2.809,00 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.832,00 | −2,45% | −71,00 | 2.866,50 | 2.832,00 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.842,25 | −2,44% | −71,00 | 2.885,00 | 2.842,25 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.849,00 | −2,41% | −70,25 | 2.884,00 | 2.849,00 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.854,50 | −2,39% | −70,00 | 2.868,00 | 2.854,50 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.860,50 | −2,30% | −67,25 | 2.886,00 | 2.853,50 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.866,25 | −2,28% | −67,00 | 2.866,25 | 2.860,50 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.870,25 | −2,28% | −67,00 | 2.870,25 | 2.870,25 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.872,50 | −2,28% | −67,00 | 2.872,50 | 2.872,50 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.873,75 | −2,28% | −67,00 | 2.873,75 | 2.873,75 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.875,00 | −2,28% | −67,00 | 2.875,00 | 2.875,00 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.876,50 | −2,26% | −66,50 | 2.876,50 | 2.876,50 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.876,50 | −2,26% | −66,50 | 2.876,50 | 2.876,50 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.876,50 | −2,26% | −66,50 | 2.876,50 | 2.876,50 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.876,50 | −2,26% | −66,50 | 2.876,50 | 2.876,50 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.887,50 | −2,25% | −66,50 | 2.887,50 | 2.887,50 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.897,50 | −2,24% | −66,50 | 2.897,50 | 2.897,50 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.907,50 | −2,24% | −66,50 | 2.907,50 | 2.907,50 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.915,50 | −2,23% | −66,50 | 2.915,50 | 2.915,50 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.929,50 | −2,22% | −66,50 | 2.929,50 | 2.929,50 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.932,50 | −2,22% | −66,50 | 2.932,50 | 2.932,50 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.939,50 | −2,21% | −66,50 | 2.939,50 | 2.939,50 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.947,50 | −2,21% | −66,50 | 2.947,50 | 2.947,50 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.955,50 | −2,20% | −66,50 | 2.955,50 | 2.955,50 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.965,50 | −2,19% | −66,50 | 2.965,50 | 2.965,50 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.975,50 | −2,19% | −66,50 | 2.975,50 | 2.975,50 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.985,50 | −2,18% | −66,50 | 2.985,50 | 2.985,50 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.996,50 | −2,17% | −66,50 | 2.996,50 | 2.996,50 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.006,50 | −2,16% | −66,50 | 3.006,50 | 3.006,50 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.016,50 | −2,16% | −66,50 | 3.016,50 | 3.016,50 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.024,50 | −2,15% | −66,50 | 3.024,50 | 3.024,50 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.038,50 | −2,14% | −66,50 | 3.038,50 | 3.038,50 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.041,50 | −2,14% | −66,50 | 3.041,50 | 3.041,50 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.048,50 | −2,13% | −66,50 | 3.048,50 | 3.048,50 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.056,50 | −2,13% | −66,50 | 3.056,50 | 3.056,50 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.064,50 | −2,12% | −66,50 | 3.064,50 | 3.064,50 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.074,50 | −2,12% | −66,50 | 3.074,50 | 3.074,50 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.084,50 | −2,11% | −66,50 | 3.084,50 | 3.084,50 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.094,50 | −2,10% | −66,50 | 3.094,50 | 3.094,50 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.105,50 | −2,10% | −66,50 | 3.105,50 | 3.105,50 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.115,50 | −2,09% | −66,50 | 3.115,50 | 3.115,50 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.125,50 | −2,08% | −66,50 | 3.125,50 | 3.125,50 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.133,50 | −2,08% | −66,50 | 3.133,50 | 3.133,50 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.147,50 | −2,07% | −66,50 | 3.147,50 | 3.147,50 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.150,50 | −2,07% | −66,50 | 3.150,50 | 3.150,50 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.157,50 | −2,06% | −66,50 | 3.157,50 | 3.157,50 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.165,50 | −2,06% | −66,50 | 3.165,50 | 3.165,50 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.173,50 | −2,05% | −66,50 | 3.173,50 | 3.173,50 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.183,50 | −2,05% | −66,50 | 3.183,50 | 3.183,50 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.193,50 | −2,04% | −66,50 | 3.193,50 | 3.193,50 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.203,50 | −2,03% | −66,50 | 3.203,50 | 3.203,50 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.214,50 | −2,03% | −66,50 | 3.214,50 | 3.214,50 | Compra |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.224,50 | −2,02% | −66,50 | 3.224,50 | 3.224,50 | Compra |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.234,50 | −2,01% | −66,50 | 3.234,50 | 3.234,50 | Compra |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.242,50 | −2,01% | −66,50 | 3.242,50 | 3.242,50 | Compra |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.256,50 | −2,00% | −66,50 | 3.256,50 | 3.256,50 | Neutro |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.259,50 | −2,00% | −66,50 | 3.259,50 | 3.259,50 | Vendi |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.266,50 | −2,00% | −66,50 | 3.266,50 | 3.266,50 | Neutro |