Contratti Aluminum Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.727,75 | +1,73% | +46,50 | 2.727,75 | 2.717,00 | Compra adesso |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.747,50 | +1,82% | +49,00 | 2.749,50 | 2.696,50 | Compra adesso |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.760,50 | +1,84% | +49,75 | 2.774,00 | 2.701,75 | Compra adesso |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.771,00 | +1,81% | +49,25 | 2.773,00 | 2.716,50 | Compra adesso |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.781,25 | +1,72% | +47,00 | 2.787,00 | 2.775,50 | Compra adesso |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.790,50 | +1,64% | +45,00 | 2.802,00 | 2.782,00 | Compra adesso |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.799,25 | +1,59% | +43,75 | 2.800,50 | 2.792,50 | Compra adesso |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.806,25 | +1,57% | +43,50 | 2.809,50 | 2.794,00 | Compra adesso |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.807,50 | +1,50% | +41,50 | 2.815,50 | 2.763,00 | Compra adesso |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.812,25 | +1,43% | +39,75 | 2.812,50 | 2.804,50 | Compra adesso |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.813,50 | +1,43% | +39,75 | 2.813,50 | 2.813,50 | Compra adesso |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.814,75 | +1,43% | +39,75 | 2.814,75 | 2.814,75 | Compra adesso |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.816,00 | +1,43% | +39,75 | 2.816,00 | 2.816,00 | Compra adesso |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.817,25 | +1,43% | +39,75 | 2.817,25 | 2.817,25 | Compra adesso |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.826,00 | +1,68% | +46,75 | 2.826,00 | 2.826,00 | Compra adesso |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.823,75 | +1,60% | +44,50 | 2.823,75 | 2.823,75 | Compra adesso |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.823,75 | +1,60% | +44,50 | 2.823,75 | 2.823,75 | Compra adesso |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.823,75 | +1,60% | +44,50 | 2.823,75 | 2.823,75 | Compra adesso |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.834,75 | +1,59% | +44,50 | 2.834,75 | 2.834,75 | Compra adesso |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.844,75 | +1,59% | +44,50 | 2.844,75 | 2.844,75 | Compra adesso |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.854,75 | +1,58% | +44,50 | 2.854,75 | 2.854,75 | Compra adesso |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.862,75 | +1,58% | +44,50 | 2.862,75 | 2.862,75 | Compra adesso |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.876,75 | +1,57% | +44,50 | 2.876,75 | 2.876,75 | Compra adesso |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.879,75 | +1,57% | +44,50 | 2.879,75 | 2.879,75 | Compra adesso |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.886,75 | +1,57% | +44,50 | 2.886,75 | 2.886,75 | Compra adesso |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.894,75 | +1,56% | +44,50 | 2.894,75 | 2.894,75 | Compra adesso |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.902,75 | +1,56% | +44,50 | 2.902,75 | 2.902,75 | Compra adesso |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.912,75 | +1,55% | +44,50 | 2.912,75 | 2.912,75 | Compra adesso |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.922,75 | +1,55% | +44,50 | 2.922,75 | 2.922,75 | Compra adesso |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.932,75 | +1,54% | +44,50 | 2.932,75 | 2.932,75 | Compra adesso |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.943,75 | +1,53% | +44,50 | 2.943,75 | 2.943,75 | Compra adesso |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.953,75 | +1,53% | +44,50 | 2.953,75 | 2.953,75 | Compra adesso |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.963,75 | +1,52% | +44,50 | 2.963,75 | 2.963,75 | Compra adesso |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.971,75 | +1,52% | +44,50 | 2.971,75 | 2.971,75 | Compra adesso |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.985,75 | +1,51% | +44,50 | 2.985,75 | 2.985,75 | Compra adesso |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.988,75 | +1,51% | +44,50 | 2.988,75 | 2.988,75 | Compra adesso |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.995,75 | +1,51% | +44,50 | 2.995,75 | 2.995,75 | Compra adesso |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.003,75 | +1,50% | +44,50 | 3.003,75 | 3.003,75 | Compra adesso |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.011,75 | +1,50% | +44,50 | 3.011,75 | 3.011,75 | Compra adesso |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.021,75 | +1,49% | +44,50 | 3.021,75 | 3.021,75 | Compra adesso |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.031,75 | +1,49% | +44,50 | 3.031,75 | 3.031,75 | Compra adesso |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.041,75 | +1,48% | +44,50 | 3.041,75 | 3.041,75 | Compra adesso |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.052,75 | +1,48% | +44,50 | 3.052,75 | 3.052,75 | Compra adesso |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.062,75 | +1,47% | +44,50 | 3.062,75 | 3.062,75 | Compra adesso |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.072,75 | +1,47% | +44,50 | 3.072,75 | 3.072,75 | Compra adesso |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.080,75 | +1,47% | +44,50 | 3.080,75 | 3.080,75 | Compra adesso |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.094,75 | +1,46% | +44,50 | 3.094,75 | 3.094,75 | Compra adesso |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.097,75 | +1,46% | +44,50 | 3.097,75 | 3.097,75 | Compra adesso |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.104,75 | +1,45% | +44,50 | 3.104,75 | 3.104,75 | Compra adesso |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.112,75 | +1,45% | +44,50 | 3.112,75 | 3.112,75 | Compra adesso |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.120,75 | +1,45% | +44,50 | 3.120,75 | 3.120,75 | Compra adesso |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.130,75 | +1,44% | +44,50 | 3.130,75 | 3.130,75 | Compra adesso |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.140,75 | +1,44% | +44,50 | 3.140,75 | 3.140,75 | Compra adesso |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.150,75 | +1,43% | +44,50 | 3.150,75 | 3.150,75 | Compra adesso |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.161,75 | +1,43% | +44,50 | 3.161,75 | 3.161,75 | Compra adesso |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.171,75 | +1,42% | +44,50 | 3.171,75 | 3.171,75 | Compra adesso |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.181,75 | +1,42% | +44,50 | 3.181,75 | 3.181,75 | Compra adesso |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.189,75 | +1,41% | +44,50 | 3.189,75 | 3.189,75 | Compra adesso |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.203,75 | +1,41% | +44,50 | 3.203,75 | 3.203,75 | Compra adesso |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.206,75 | +1,41% | +44,50 | 3.206,75 | 3.206,75 | Neutro |