Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Stati Uniti
/
Futures
/
Metalli
/
COB1!
/
Contratti
Cobalt Metal (Fastmarkets) Futures
Contratto continuo
Contratto continuo
Contratto continuo
Contratto continuo
COB1!
COMEX
COB1!
COMEX
COB1!
COMEX
COB1!
COMEX
Mercato chiuso
Mercato chiuso
Nessun attività
Panoramica
Pensieri
Tecnici
Curva forward
Stagionalità
Contratti
Opzioni
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
COBZ2025
Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-05
24,29
+0,12%
+0,03
24,29
24,29
Strong buy
COBF2026
Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-03
26,05
+0,58%
+0,15
26,05
26,05
Compra
COBG2026
Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-03
26,18
−0,27%
−0,07
26,18
26,18
Compra
COBH2026
Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-02
26,05
−1,59%
−0,42
26,05
26,05
Neutro
COBJ2026
Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-04
26,84
+0,04%
+0,01
26,84
26,84
Compra
COBK2026
Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-02
26,84
+0,04%
+0,01
26,84
26,84
Compra
COBM2026
Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-02
26,84
+0,04%
+0,01
26,84
26,84
Compra
COBN2026
Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-04
27,13
+1,04%
+0,28
27,13
27,13
Strong buy
COBQ2026
Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-01
27,15
+0,93%
+0,25
27,15
27,15
Strong buy
COBU2026
Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-02
27,18
+0,85%
+0,23
27,18
27,18
Compra
COBV2026
Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-03
27,35
+1,30%
+0,35
27,35
27,35
Compra
COBX2026
Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-02
27,38
+1,22%
+0,33
27,38
27,38
Compra
COBZ2026
Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-05
27,40
+1,11%
+0,30
27,40
27,40
Compra
COBF2027
Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-02
27,53
+1,21%
+0,33
27,53
27,53
Strong buy
COBG2027
Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-02
27,55
+1,10%
+0,30
27,55
27,55
Strong buy
COBH2027
Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-02
27,58
+1,03%
+0,28
27,58
27,58
Strong buy
COBJ2027
Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-04
27,60
+1,10%
+0,30
27,60
27,60
Strong buy
COBK2027
Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-02
27,60
+0,91%
+0,25
27,60
27,60
Strong buy
COBM2027
Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-02
27,63
+0,84%
+0,23
27,63
27,63
Strong buy
COBN2027
Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-03
27,65
+0,91%
+0,25
27,65
27,65
Strong buy
COBQ2027
Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-02
27,65
+0,91%
+0,25
27,65
27,65
Compra
COBU2027
Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-04
27,65
+0,73%
+0,20
27,65
27,65
Compra
COBV2027
Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-02
27,68
+0,65%
+0,18
27,68
27,68
Compra
COBX2027
Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-02
27,70
+0,54%
+0,15
27,70
27,70
Compra
COBZ2027
Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-04
27,73
+0,47%
+0,13
27,73
27,73
Compra
COBF2028
Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-02
27,93
+1,01%
+0,28
27,93
27,93
Strong buy
COBG2028
Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-02
27,95
+0,90%
+0,25
27,95
27,95
Strong buy
COBH2028
Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-04
27,98
+0,83%
+0,23
27,98
27,98
Strong buy
COBJ2028
Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-02
28,00
+0,72%
+0,20
28,00
28,00
Compra
COBK2028
Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-02
28,03
+0,65%
+0,18
28,03
28,03
Compra
COBM2028
Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-05
28,05
+0,54%
+0,15
28,05
28,05
Compra
COBN2028
Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-02
28,08
+0,47%
+0,13
28,08
28,08
Compra
COBQ2028
Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-05
28,10
+0,54%
+0,15
28,10
28,10
Compra
COBU2028
Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-03
28,13
+0,64%
+0,18
28,13
28,13
Compra
COBV2028
Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-02
28,15
+0,54%
+0,15
28,15
28,15
Compra
COBX2028
Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-04
28,18
+0,46%
+0,13
28,18
28,18
Compra
COBZ2028
Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-03
28,20
+0,36%
+0,10
28,20
28,20
Compra
COBF2029
Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-02
28,70
+2,14%
+0,60
28,70
28,70
Strong buy
COBG2029
Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-02
28,70
+2,14%
+0,60
28,70
28,70
Strong buy
COBH2029
Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-03
28,70
+2,14%
+0,60
28,70
28,70
Strong buy
COBJ2029
Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-02
28,70
+2,14%
+0,60
28,70
28,70
Strong buy
COBK2029
Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-04
28,70
+2,14%
+0,60
28,70
28,70
Strong buy
COBM2029
Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-03
28,70
+2,14%
+0,60
28,70
28,70
Strong buy
COBN2029
Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-02
28,70
+2,14%
+0,60
28,70
28,70
Strong buy
COBQ2029
Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-05
28,70
+2,14%
+0,60
28,70
28,70
Strong buy
COBU2029
Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-02
28,70
+2,14%
+0,60
28,70
28,70
Strong buy
COBV2029
Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-02
28,70
+2,14%
+0,60
28,70
28,70
Strong buy
COBX2029
Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-04
28,70
+2,14%
+0,60
28,70
28,70
Strong buy
COBZ2029
Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-03
28,70
+2,14%
+0,60
28,70
28,70
Strong buy
