Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

Nessun attività
Visualizza sui grafici

Contratti Cobalt Metal (Fastmarkets) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025)
2025-06-0315,790,00%0,0015,7915,79
Vendi
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025)
2025-07-0216,040,00%0,0016,0416,04
Vendi
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
2025-08-0416,65+0,30%+0,0516,6516,65
Compra
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
2025-09-0316,73−0,12%−0,0216,7316,73
Compra
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0216,82−0,36%−0,0616,8216,82
Compra
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0417,13−0,29%−0,0517,1317,13
Neutro
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0217,22−0,29%−0,0517,2217,22
Compra
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0517,27−0,29%−0,0517,2717,27
Compra
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0317,54+0,34%+0,0617,5417,54
Compra
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0317,54−0,06%−0,0117,5417,54
Compra
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0217,54−0,45%−0,0817,5417,54
Compra
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0417,87−0,39%−0,0717,8717,87
Compra
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0217,92−0,39%−0,0717,9217,92
Compra
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0217,97−0,39%−0,0717,9717,97
Compra
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0418,25−0,16%−0,0318,2518,25
Compra
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0118,27−0,16%−0,0318,2718,27
Compra
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0218,28−0,22%−0,0418,2818,28
Compra
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0318,47−0,16%−0,0318,4718,47
Compra
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0218,50−0,16%−0,0318,5018,50
Compra
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0518,52−0,16%−0,0318,5218,52
Compra
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0218,75−0,42%−0,0818,7518,75
Compra
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0218,78−0,37%−0,0718,7818,78
Compra
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0218,80−0,42%−0,0818,8018,80
Compra
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0418,90−0,16%−0,0318,9018,90
Compra
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0218,93−0,11%−0,0218,9318,93
Compra
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0218,95−0,16%−0,0318,9518,95
Compra
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0319,050,00%0,0019,0519,05
Compra
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0219,080,00%0,0019,0819,08
Compra
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0419,100,00%0,0019,1019,10
Compra
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0219,150,00%0,0019,1519,15
Compra
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0219,200,00%0,0019,2019,20
Compra
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0419,250,00%0,0019,2519,25
Compra
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0219,550,00%0,0019,5519,55
Compra adesso
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0219,600,00%0,0019,6019,60
Compra adesso
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0419,650,00%0,0019,6519,65
Compra adesso
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0219,700,00%0,0019,7019,70
Compra adesso
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0219,70−0,25%−0,0519,7019,70
Compra
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0519,70−0,51%−0,1019,7019,70
Compra
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0219,70−0,51%−0,1019,7019,70
Compra
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0519,70−0,51%−0,1019,7019,70
Compra
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0319,70−0,51%−0,1019,7019,70
Compra
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0219,70−0,51%−0,1019,7019,70
Compra
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0419,70−0,51%−0,1019,7019,70
Compra
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0319,70−0,51%−0,1019,7019,70
Compra
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0219,70−0,51%−0,1019,7019,70
Compra
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0219,70−0,51%−0,1019,7019,70
Compra
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0319,70−0,51%−0,1019,7019,70
Compra
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0219,70−0,51%−0,1019,7019,70
Compra
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0419,70−0,51%−0,1019,7019,70
Compra
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0319,70−0,51%−0,1019,7019,70
Compra
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0219,70−0,51%−0,1019,7019,70
Compra
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0519,70−0,51%−0,1019,7019,70
Compra
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0219,70−0,51%−0,1019,7019,70
Compra
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0219,70−0,51%−0,1019,7019,70
Compra
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0419,70−0,51%−0,1019,7019,70
Compra
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0319,70−0,51%−0,1019,7019,70
Compra