Black FridayFino all'80% di sconto
Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContrattiOpzioni

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0223,670,00%0,0023,6723,67
Compra
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,02−0,12%−0,0324,0224,02
Neutro
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325,95−0,04%−0,0125,9525,95
Compra
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0325,95−0,42%−0,1125,9525,95
Compra
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0225,95−0,61%−0,1625,9525,95
Compra
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,06−0,84%−0,2226,0626,06
Compra
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,06−0,91%−0,2426,0626,06
Compra
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,06−1,03%−0,2726,0626,06
Compra
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426,40−0,53%−0,1426,4026,40
Compra
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126,43−0,49%−0,1326,4326,43
Compra
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226,45−0,53%−0,1426,4526,45
Compra
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326,53−0,30%−0,0826,5326,53
Compra
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226,55−0,34%−0,0926,5526,55
Compra
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526,55−0,34%−0,0926,5526,55
Compra
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226,60−0,71%−0,1926,6026,60
Compra
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226,60−0,71%−0,1926,6026,60
Compra
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226,60−0,71%−0,1926,6026,60
Compra
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0426,70−0,45%−0,1226,7026,70
Compra
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0226,70−0,45%−0,1226,7026,70
Compra
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0226,70−0,45%−0,1226,7026,70
Compra
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0326,75−0,45%−0,1226,7526,75
Compra
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0226,75−0,45%−0,1226,7526,75
Compra
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0426,75−0,45%−0,1226,7526,75
Compra
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0226,78−0,41%−0,1126,7826,78
Compra
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0226,78−0,41%−0,1126,7826,78
Compra
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0426,78−0,41%−0,1126,7826,78
Compra
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227,01−0,18%−0,0527,0127,01
Compra
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227,04−0,07%−0,0227,0427,04
Compra
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427,090,00%0,0027,0927,09
Compra
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227,090,00%0,0027,0927,09
Compra
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227,110,00%0,0027,1127,11
Compra
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527,140,00%0,0027,1427,14
Compra
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227,160,00%0,0027,1627,16
Compra
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527,160,00%0,0027,1627,16
Compra
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327,160,00%0,0027,1627,16
Compra
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0227,190,00%0,0027,1927,19
Compra
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0427,190,00%0,0027,1927,19
Compra
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0327,190,00%0,0027,1927,19
Compra
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0227,190,00%0,0027,1927,19
Compra
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0227,190,00%0,0027,1927,19
Compra
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0327,190,00%0,0027,1927,19
Compra
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0227,190,00%0,0027,1927,19
Compra
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0427,190,00%0,0027,1927,19
Compra
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0327,190,00%0,0027,1927,19
Compra
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0227,190,00%0,0027,1927,19
Compra
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0527,190,00%0,0027,1927,19
Compra
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0227,190,00%0,0027,1927,19
Compra
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0227,190,00%0,0027,1927,19
Compra
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0427,190,00%0,0027,1927,19
Compra
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0327,190,00%0,0027,1927,19
Compra