Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

Nessun attività
Visualizza sui grafici

Contratti Cobalt Metal (Fastmarkets) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025)
2025-06-0315,84+0,13%+0,0215,8415,84
Neutro
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025)
2025-07-0216,30+1,43%+0,2316,3016,30
Compra
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
2025-08-0416,40+0,61%+0,1016,4016,40
Compra
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
2025-09-0316,45+0,73%+0,1216,4516,45
Compra
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0216,52+1,04%+0,1716,5216,52
Compra
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0416,98−0,12%−0,0216,9816,98
Compra
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0217,02+0,12%+0,0217,0217,02
Compra
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0517,25+1,47%+0,2517,2517,25
Compra adesso
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0317,52+2,28%+0,3917,5217,52
Compra adesso
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0317,54+2,39%+0,4117,5417,54
Compra adesso
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0217,54+2,39%+0,4117,5417,54
Compra adesso
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0417,45+1,75%+0,3017,4517,45
Compra
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0217,47+1,39%+0,2417,4717,47
Compra
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0217,52+1,57%+0,2717,5217,52
Compra
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0417,60+1,56%+0,2717,6017,60
Compra
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0117,62+1,26%+0,2217,6217,62
Compra
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0217,63+1,21%+0,2117,6317,63
Compra
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0318,20+3,64%+0,6418,2018,20
Compra adesso
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0218,20+3,64%+0,6418,2018,20
Compra adesso
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0518,20+3,64%+0,6418,2018,20
Compra adesso
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0218,40+1,38%+0,2518,4018,40
Compra adesso
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0218,43+1,38%+0,2518,4318,43
Compra adesso
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0218,45+1,37%+0,2518,4518,45
Compra adesso
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0418,48+1,37%+0,2518,4818,48
Compra adesso
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0218,50+1,37%+0,2518,5018,50
Compra adesso
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0218,53+1,37%+0,2518,5318,53
Compra adesso
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0318,55+1,37%+0,2518,5518,55
Compra adesso
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0218,58+1,36%+0,2518,5818,58
Compra adesso
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0418,60+1,36%+0,2518,6018,60
Compra adesso
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0218,63+1,36%+0,2518,6318,63
Compra adesso
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0218,65+1,36%+0,2518,6518,65
Compra adesso
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0418,68+1,52%+0,2818,6818,68
Compra adesso
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0218,70+1,63%+0,3018,7018,70
Compra adesso
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0218,73+1,79%+0,3318,7318,73
Compra adesso
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0418,75+1,90%+0,3518,7518,75
Compra adesso
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0218,75+1,90%+0,3518,7518,75
Compra adesso
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0218,75+1,90%+0,3518,7518,75
Compra adesso
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0518,75+1,90%+0,3518,7518,75
Compra adesso
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0218,75+1,90%+0,3518,7518,75
Compra adesso
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0518,75+1,90%+0,3518,7518,75
Compra adesso
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0318,75+1,90%+0,3518,7518,75
Compra adesso
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0218,75+1,90%+0,3518,7518,75
Compra adesso
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0418,75+1,90%+0,3518,7518,75
Compra adesso
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0318,75+1,90%+0,3518,7518,75
Compra adesso
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0218,75+1,90%+0,3518,7518,75
Compra
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0218,75+1,90%+0,3518,7518,75
Compra
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0318,75+1,90%+0,3518,7518,75
Compra
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0218,75+1,90%+0,3518,7518,75
Compra
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0418,75+1,90%+0,3518,7518,75
Compra
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0318,75+1,90%+0,3518,7518,75
Compra
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0218,75+1,90%+0,3518,7518,75
Compra
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0518,75+1,90%+0,3518,7518,75
Compra
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0218,75+1,90%+0,3518,7518,75
Compra
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0218,75+1,90%+0,3518,7518,75
Compra
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0418,75+1,90%+0,3518,7518,75
Compra
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0318,75+1,90%+0,3518,7518,75
Compra