Contratti Cobalt Metal (Fastmarkets) Futures (Jan 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15,74 | +0,06% | +0,01 | 15,74 | 15,74 | Neutro |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16,40 | 0,00% | 0,00 | 16,40 | 16,40 | Compra adesso |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16,55 | +0,91% | +0,15 | 16,55 | 16,55 | Compra adesso |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16,53 | +0,79% | +0,13 | 16,53 | 16,53 | Compra adesso |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17,18 | +1,48% | +0,25 | 17,18 | 17,18 | Compra adesso |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17,18 | +1,48% | +0,25 | 17,18 | 17,18 | Compra adesso |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17,18 | +1,48% | +0,25 | 17,18 | 17,18 | Compra adesso |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17,15 | +1,36% | +0,23 | 17,15 | 17,15 | Compra adesso |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17,17 | +1,42% | +0,24 | 17,17 | 17,17 | Compra adesso |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17,17 | +1,30% | +0,22 | 17,17 | 17,17 | Compra adesso |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17,10 | +0,71% | +0,12 | 17,10 | 17,10 | Compra |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17,10 | +0,59% | +0,10 | 17,10 | 17,10 | Compra |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17,10 | +0,59% | +0,10 | 17,10 | 17,10 | Compra |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17,22 | +0,70% | +0,12 | 17,22 | 17,22 | Compra |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17,22 | +0,70% | +0,12 | 17,22 | 17,22 | Compra |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17,23 | +0,64% | +0,11 | 17,23 | 17,23 | Compra |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17,23 | +0,35% | +0,06 | 17,23 | 17,23 | Compra |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17,25 | +0,47% | +0,08 | 17,25 | 17,25 | Compra |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17,25 | +0,41% | +0,07 | 17,25 | 17,25 | Compra |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17,20 | +0,12% | +0,02 | 17,20 | 17,20 | Neutro |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17,22 | +0,12% | +0,02 | 17,22 | 17,22 | Neutro |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 17,22 | +0,12% | +0,02 | 17,22 | 17,22 | Neutro |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 17,33 | 0,00% | 0,00 | 17,33 | 17,33 | Neutro |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 17,33 | 0,00% | 0,00 | 17,33 | 17,33 | Neutro |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 17,33 | 0,00% | 0,00 | 17,33 | 17,33 | Neutro |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 17,43 | 0,00% | 0,00 | 17,43 | 17,43 | Neutro |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 17,43 | 0,00% | 0,00 | 17,43 | 17,43 | Neutro |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Neutro |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 17,74 | 0,00% | 0,00 | 17,74 | 17,74 | Neutro |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 17,76 | 0,00% | 0,00 | 17,76 | 17,76 | Neutro |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 17,76 | 0,00% | 0,00 | 17,76 | 17,76 | Neutro |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18,05 | +1,80% | +0,32 | 18,05 | 18,05 | Neutro |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18,05 | +1,80% | +0,32 | 18,05 | 18,05 | Neutro |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18,07 | +1,80% | +0,32 | 18,07 | 18,07 | Neutro |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 18,07 | +1,35% | +0,24 | 18,07 | 18,07 | Neutro |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 18,08 | +1,29% | +0,23 | 18,08 | 18,08 | Neutro |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 18,10 | +1,29% | +0,23 | 18,10 | 18,10 | Neutro |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Vendi |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Vendi |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Vendi |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Neutro |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Neutro |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Neutro |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Neutro |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Neutro |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Neutro |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Neutro |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Neutro |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Neutro |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Neutro |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Neutro |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Neutro |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Neutro |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Neutro |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18,33 | 0,00% | 0,00 | 18,33 | 18,33 | Neutro |