Contratti Cobalt Metal (Fastmarkets) Futures (Mar 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15,84 | +0,32% | +0,05 | 15,84 | 15,84 | Compra |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 16,25 | −0,43% | −0,07 | 16,25 | 16,25 | Compra |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16,64 | −0,24% | −0,04 | 16,64 | 16,64 | Compra |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 17,20 | +1,78% | +0,30 | 17,20 | 17,20 | Compra adesso |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 17,20 | +1,90% | +0,32 | 17,20 | 17,20 | Compra adesso |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17,60 | +2,50% | +0,43 | 17,60 | 17,60 | Compra adesso |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17,60 | +2,33% | +0,40 | 17,60 | 17,60 | Compra adesso |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17,60 | +2,15% | +0,37 | 17,60 | 17,60 | Compra adesso |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17,95 | +2,28% | +0,40 | 17,95 | 17,95 | Compra adesso |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17,95 | +2,10% | +0,37 | 17,95 | 17,95 | Compra adesso |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17,95 | +1,87% | +0,33 | 17,95 | 17,95 | Compra adesso |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 18,13 | +1,68% | +0,30 | 18,13 | 18,13 | Compra adesso |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 18,15 | +1,68% | +0,30 | 18,15 | 18,15 | Compra adesso |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 18,17 | +1,68% | +0,30 | 18,17 | 18,17 | Compra adesso |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18,46 | +1,99% | +0,36 | 18,46 | 18,46 | Compra adesso |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18,49 | +1,99% | +0,36 | 18,49 | 18,49 | Compra adesso |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18,53 | +1,98% | +0,36 | 18,53 | 18,53 | Compra adesso |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18,63 | +1,53% | +0,28 | 18,63 | 18,63 | Compra adesso |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18,63 | +1,53% | +0,28 | 18,63 | 18,63 | Compra adesso |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18,64 | +1,47% | +0,27 | 18,64 | 18,64 | Compra adesso |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 19,10 | +1,43% | +0,27 | 19,10 | 19,10 | Compra adesso |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 19,13 | +1,49% | +0,28 | 19,13 | 19,13 | Compra adesso |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19,15 | +1,43% | +0,27 | 19,15 | 19,15 | Compra adesso |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19,18 | +1,32% | +0,25 | 19,18 | 19,18 | Compra adesso |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19,23 | +1,48% | +0,28 | 19,23 | 19,23 | Compra adesso |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19,25 | +1,42% | +0,27 | 19,25 | 19,25 | Compra adesso |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19,30 | +1,42% | +0,27 | 19,30 | 19,30 | Compra adesso |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19,30 | +1,31% | +0,25 | 19,30 | 19,30 | Compra adesso |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19,33 | +1,31% | +0,25 | 19,33 | 19,33 | Compra adesso |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19,35 | +1,31% | +0,25 | 19,35 | 19,35 | Compra adesso |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19,38 | +1,31% | +0,25 | 19,38 | 19,38 | Compra adesso |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19,40 | +1,31% | +0,25 | 19,40 | 19,40 | Compra adesso |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19,85 | +3,49% | +0,67 | 19,85 | 19,85 | Compra adesso |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19,90 | +3,65% | +0,70 | 19,90 | 19,90 | Compra adesso |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19,95 | +3,74% | +0,72 | 19,95 | 19,95 | Compra adesso |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 20,00 | +3,90% | +0,75 | 20,00 | 20,00 | Compra adesso |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 20,05 | +3,99% | +0,77 | 20,05 | 20,05 | Compra adesso |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 20,15 | +4,24% | +0,82 | 20,15 | 20,15 | Compra adesso |