Contratti Cobalt Metal (Fastmarkets) Futures (Apr 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Vendi |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11,13 | −0,18% | −0,02 | 11,13 | 11,13 | Neutro |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11,15 | −0,18% | −0,02 | 11,15 | 11,15 | Neutro |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,18 | 0,00% | 0,00 | 11,18 | 11,18 | Compra |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11,22 | −1,15% | −0,13 | 11,22 | 11,22 | Vendi |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11,23 | −1,06% | −0,12 | 11,23 | 11,23 | Vendi |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,28 | −0,62% | −0,07 | 11,28 | 11,28 | Vendi |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,42 | +0,18% | 0,02 | 11,42 | 11,42 | Neutro |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11,45 | 0,00% | 0,00 | 11,45 | 11,45 | Vendi |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,48 | 0,00% | 0,00 | 11,48 | 11,48 | Vendi |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,60 | 0,00% | 0,00 | 11,60 | 11,60 | Vendi |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,65 | 0,00% | 0,00 | 11,65 | 11,65 | Vendi |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,68 | −0,17% | −0,02 | 11,68 | 11,68 | Vendi |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,92 | −1,49% | −0,18 | 11,92 | 11,92 | Vendi |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,93 | −1,40% | −0,17 | 11,93 | 11,93 | Vendi |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,02 | −0,66% | −0,08 | 12,02 | 12,02 | Vendi |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,27 | 0,00% | 0,00 | 12,27 | 12,27 | Vendi |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,30 | 0,00% | 0,00 | 12,30 | 12,30 | Vendi |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,38 | 0,00% | 0,00 | 12,38 | 12,38 | Vendi |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,48 | 0,00% | 0,00 | 12,48 | 12,48 | Vendi |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Vendi |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,55 | 0,00% | 0,00 | 12,55 | 12,55 | Vendi |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,20 | +0,61% | 0,08 | 13,20 | 13,20 | Neutro |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,20 | +0,61% | 0,08 | 13,20 | 13,20 | Neutro |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,20 | +0,61% | 0,08 | 13,20 | 13,20 | Neutro |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,33 | 0,00% | 0,00 | 13,33 | 13,33 | Vendi |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,35 | 0,00% | 0,00 | 13,35 | 13,35 | Vendi |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,38 | 0,00% | 0,00 | 13,38 | 13,38 | Vendi |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,53 | 0,00% | 0,00 | 13,53 | 13,53 | Vendi |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,55 | 0,00% | 0,00 | 13,55 | 13,55 | Vendi |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,60 | 0,00% | 0,00 | 13,60 | 13,60 | Vendi |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,78 | 0,00% | 0,00 | 13,78 | 13,78 | Vendi |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,80 | 0,00% | 0,00 | 13,80 | 13,80 | Vendi |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,83 | 0,00% | 0,00 | 13,83 | 13,83 | Neutro |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 14,03 | 0,00% | 0,00 | 14,03 | 14,03 | Vendi |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14,13 | 0,00% | 0,00 | 14,13 | 14,13 | Vendi |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14,18 | 0,00% | 0,00 | 14,18 | 14,18 | Vendi |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Vendi |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14,25 | 0,00% | 0,00 | 14,25 | 14,25 | Vendi |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Vendi |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Vendi |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14,55 | 0,00% | 0,00 | 14,55 | 14,55 | Vendi |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14,60 | 0,00% | 0,00 | 14,60 | 14,60 | Vendi |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14,75 | 0,00% | 0,00 | 14,75 | 14,75 | Neutro |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14,80 | 0,00% | 0,00 | 14,80 | 14,80 | Neutro |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14,85 | 0,00% | 0,00 | 14,85 | 14,85 | Neutro |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 15,20 | 0,00% | 0,00 | 15,20 | 15,20 | Neutro |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 15,25 | 0,00% | 0,00 | 15,25 | 15,25 | Neutro |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | Compra |