Contratti Cobalt Metal (Fastmarkets) Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10,79 | −4,93% | −0,56 | 10,79 | 10,79 | Neutro |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11,63 | +3,10% | 0,35 | 11,63 | 11,63 | Compra adesso |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11,65 | +2,82% | 0,32 | 11,65 | 11,65 | Compra |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,68 | +2,64% | 0,30 | 11,68 | 11,68 | Compra |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,88 | −1,00% | −0,12 | 11,88 | 11,88 | Compra |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11,92 | +3,65% | 0,42 | 11,92 | 11,92 | Compra adesso |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,95 | +3,02% | 0,35 | 11,95 | 11,95 | Compra adesso |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 12,07 | +3,34% | 0,39 | 12,07 | 12,07 | Compra |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 12,10 | +3,15% | 0,37 | 12,10 | 12,10 | Compra |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 12,13 | +3,41% | 0,40 | 12,13 | 12,13 | Compra adesso |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12,42 | +3,67% | 0,44 | 12,42 | 12,42 | Compra adesso |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12,43 | +3,41% | 0,41 | 12,43 | 12,43 | Compra adesso |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,45 | +3,32% | 0,40 | 12,45 | 12,45 | Compra adesso |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,60 | +3,53% | 0,43 | 12,60 | 12,60 | Compra adesso |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,62 | +3,44% | 0,42 | 12,62 | 12,62 | Compra |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,63 | +2,68% | 0,33 | 12,63 | 12,63 | Compra |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,78 | +2,90% | 0,36 | 12,78 | 12,78 | Compra |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12,80 | +2,98% | 0,37 | 12,80 | 12,80 | Compra |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,82 | +2,81% | 0,35 | 12,82 | 12,82 | Compra |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,98 | +2,85% | 0,36 | 12,98 | 12,98 | Compra |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,00 | +2,60% | 0,33 | 13,00 | 13,00 | Compra |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,02 | +2,76% | 0,35 | 13,02 | 13,02 | Compra |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,53 | +3,44% | 0,45 | 13,53 | 13,53 | Compra |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,55 | +3,04% | 0,40 | 13,55 | 13,55 | Compra |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,58 | +2,88% | 0,38 | 13,58 | 13,58 | Compra |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,73 | +2,85% | 0,38 | 13,73 | 13,73 | Compra |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,75 | +2,38% | 0,32 | 13,75 | 13,75 | Compra |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,78 | +1,70% | 0,23 | 13,78 | 13,78 | Compra |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,90 | +2,21% | 0,30 | 13,90 | 13,90 | Compra |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,93 | +2,20% | 0,30 | 13,93 | 13,93 | Compra |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,95 | +2,72% | 0,37 | 13,95 | 13,95 | Compra |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 14,13 | +2,39% | 0,33 | 14,13 | 14,13 | Compra |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14,15 | +2,31% | 0,32 | 14,15 | 14,15 | Compra |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14,18 | +2,38% | 0,33 | 14,18 | 14,18 | Compra |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14,35 | +7,89% | 1,05 | 14,35 | 14,35 | Compra |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14,40 | +7,87% | 1,05 | 14,40 | 14,40 | Compra |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14,45 | +7,84% | 1,05 | 14,45 | 14,45 | Compra |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14,60 | +6,96% | 0,95 | 14,60 | 14,60 | Compra |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14,65 | +6,93% | 0,95 | 14,65 | 14,65 | Compra |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14,70 | +6,91% | 0,95 | 14,70 | 14,70 | Compra |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14,90 | +5,67% | 0,80 | 14,90 | 14,90 | Compra |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14,95 | +5,65% | 0,80 | 14,95 | 14,95 | Compra |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 15,00 | +5,63% | 0,80 | 15,00 | 15,00 | Compra |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 15,20 | +4,83% | 0,70 | 15,20 | 15,20 | Compra |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 15,25 | +4,81% | 0,70 | 15,25 | 15,25 | Compra adesso |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 15,30 | +4,79% | 0,70 | 15,30 | 15,30 | Compra adesso |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 15,30 | +4,79% | 0,70 | 15,30 | 15,30 | Compra adesso |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 15,30 | +4,79% | 0,70 | 15,30 | 15,30 | Compra adesso |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 15,30 | +4,79% | 0,70 | 15,30 | 15,30 | Compra adesso |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 15,30 | +4,79% | 0,70 | 15,30 | 15,30 | Compra adesso |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 15,30 | +4,79% | 0,70 | 15,30 | 15,30 | Compra adesso |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 15,30 | +4,79% | 0,70 | 15,30 | 15,30 | Compra adesso |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 15,30 | +4,79% | 0,70 | 15,30 | 15,30 | Compra adesso |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 15,30 | +4,79% | 0,70 | 15,30 | 15,30 | Compra adesso |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 15,30 | +4,79% | 0,70 | 15,30 | 15,30 | Compra adesso |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 15,30 | +4,79% | 0,70 | 15,30 | 15,30 | Compra adesso |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 15,30 | +4,79% | 0,70 | 15,30 | 15,30 | Compra adesso |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 15,30 | +4,79% | 0,70 | 15,30 | 15,30 | Compra adesso |