Contratti Cobalt Metal (Fastmarkets) Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15,79 | 0,00% | 0,00 | 15,79 | 15,79 | Vendi |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15,78 | −1,07% | −0,17 | 15,78 | 15,78 | Vendi |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15,94 | −0,44% | −0,07 | 15,94 | 15,94 | Vendi |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16,30 | +1,88% | +0,30 | 16,30 | 16,30 | Neutro |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16,45 | +2,43% | +0,39 | 16,45 | 16,45 | Neutro |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16,71 | −1,65% | −0,28 | 16,71 | 16,71 | Vendi |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16,89 | −0,59% | −0,10 | 16,89 | 16,89 | Vendi |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16,94 | −0,29% | −0,05 | 16,94 | 16,94 | Vendi |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17,25 | −0,29% | −0,05 | 17,25 | 17,25 | Vendi |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17,25 | −0,29% | −0,05 | 17,25 | 17,25 | Vendi |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17,25 | −0,29% | −0,05 | 17,25 | 17,25 | Vendi |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17,44 | −0,29% | −0,05 | 17,44 | 17,44 | Vendi |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17,46 | −0,29% | −0,05 | 17,46 | 17,46 | Vendi |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17,49 | −0,29% | −0,05 | 17,49 | 17,49 | Vendi |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17,80 | −0,28% | −0,05 | 17,80 | 17,80 | Vendi |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17,82 | −0,28% | −0,05 | 17,82 | 17,82 | Vendi |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17,83 | −0,28% | −0,05 | 17,83 | 17,83 | Vendi |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17,95 | −0,28% | −0,05 | 17,95 | 17,95 | Vendi |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17,97 | −0,28% | −0,05 | 17,97 | 17,97 | Vendi |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17,98 | −0,28% | −0,05 | 17,98 | 17,98 | Vendi |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18,20 | −0,44% | −0,08 | 18,20 | 18,20 | Vendi |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18,23 | −0,38% | −0,07 | 18,23 | 18,23 | Vendi |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18,25 | −0,44% | −0,08 | 18,25 | 18,25 | Vendi |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18,28 | −0,38% | −0,07 | 18,28 | 18,28 | Vendi |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18,30 | −0,44% | −0,08 | 18,30 | 18,30 | Vendi |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 18,33 | +0,44% | +0,08 | 18,33 | 18,33 | Vendi |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 18,35 | +0,71% | +0,13 | 18,35 | 18,35 | Vendi |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 18,38 | +0,88% | +0,16 | 18,38 | 18,38 | Neutro |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 18,40 | +0,99% | +0,18 | 18,40 | 18,40 | Vendi |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 18,48 | +1,04% | +0,19 | 18,48 | 18,48 | Vendi |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 18,50 | +1,15% | +0,21 | 18,50 | 18,50 | Vendi |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 18,53 | +1,31% | +0,24 | 18,53 | 18,53 | Vendi |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18,75 | +2,74% | +0,50 | 18,75 | 18,75 | Neutro |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18,80 | +3,01% | +0,55 | 18,80 | 18,80 | Compra |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18,85 | +3,29% | +0,60 | 18,85 | 18,85 | Compra |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19,05 | +4,38% | +0,80 | 19,05 | 19,05 | Compra |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19,10 | +4,66% | +0,85 | 19,10 | 19,10 | Compra |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19,15 | −0,52% | −0,10 | 19,15 | 19,15 | Neutro |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19,15 | −1,79% | −0,35 | 19,15 | 19,15 | Neutro |