Contratti Cobalt Metal (Fastmarkets) Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15,79 | −0,44% | −0,07 | 15,79 | 15,79 | Vendi |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 16,32 | +0,12% | +0,02 | 16,32 | 16,32 | Compra |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16,68 | +0,06% | +0,01 | 16,68 | 16,68 | Compra |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16,90 | +0,78% | +0,13 | 16,90 | 16,90 | Compra |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16,88 | +0,06% | +0,01 | 16,88 | 16,88 | Compra |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17,17 | −2,17% | −0,38 | 17,17 | 17,17 | Compra |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17,20 | −1,99% | −0,35 | 17,20 | 17,20 | Compra |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17,23 | −1,54% | −0,27 | 17,23 | 17,23 | Compra |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17,55 | −2,23% | −0,40 | 17,55 | 17,55 | Compra |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17,58 | −2,06% | −0,37 | 17,58 | 17,58 | Compra |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17,62 | −1,84% | −0,33 | 17,62 | 17,62 | Compra |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17,83 | 0,00% | 0,00 | 17,83 | 17,83 | Compra |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17,85 | 0,00% | 0,00 | 17,85 | 17,85 | Compra |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17,87 | 0,00% | 0,00 | 17,87 | 17,87 | Compra |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18,10 | 0,00% | 0,00 | 18,10 | 18,10 | Compra |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Compra |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18,17 | 0,00% | 0,00 | 18,17 | 18,17 | Compra |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18,35 | 0,00% | 0,00 | 18,35 | 18,35 | Compra |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18,35 | 0,00% | 0,00 | 18,35 | 18,35 | Compra |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18,37 | 0,00% | 0,00 | 18,37 | 18,37 | Compra |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18,83 | +0,43% | +0,08 | 18,83 | 18,83 | Compra adesso |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18,85 | +0,37% | +0,07 | 18,85 | 18,85 | Compra adesso |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18,88 | +0,53% | +0,10 | 18,88 | 18,88 | Compra adesso |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18,93 | +0,80% | +0,15 | 18,93 | 18,93 | Compra adesso |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18,95 | +0,80% | +0,15 | 18,95 | 18,95 | Compra adesso |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 18,98 | +0,96% | +0,18 | 18,98 | 18,98 | Compra adesso |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19,03 | +1,22% | +0,23 | 19,03 | 19,03 | Compra adesso |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19,05 | +1,17% | +0,22 | 19,05 | 19,05 | Compra adesso |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19,08 | +1,33% | +0,25 | 19,08 | 19,08 | Compra adesso |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19,10 | +1,43% | +0,27 | 19,10 | 19,10 | Compra adesso |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19,13 | +1,59% | +0,30 | 19,13 | 19,13 | Compra adesso |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19,15 | +1,70% | +0,32 | 19,15 | 19,15 | Compra adesso |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19,18 | +1,86% | +0,35 | 19,18 | 19,18 | Compra adesso |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19,20 | +1,96% | +0,37 | 19,20 | 19,20 | Compra adesso |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19,23 | +2,12% | +0,40 | 19,23 | 19,23 | Compra adesso |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19,25 | +2,23% | +0,42 | 19,25 | 19,25 | Compra adesso |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19,28 | +2,39% | +0,45 | 19,28 | 19,28 | Compra adesso |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19,33 | +3,09% | +0,58 | 19,33 | 19,33 | Compra adesso |