Contratti Cobalt Metal (Fastmarkets) Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10,73 | 0,00% | 0,00 | 10,73 | 10,73 | Vendi |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10,70 | −0,65% | −0,07 | 10,70 | 10,70 | Vendi adesso |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10,70 | −0,74% | −0,08 | 10,70 | 10,70 | Vendi adesso |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10,79 | −0,46% | −0,05 | 10,79 | 10,79 | Vendi adesso |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10,79 | −0,46% | −0,05 | 10,79 | 10,79 | Vendi adesso |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10,79 | −0,46% | −0,05 | 10,79 | 10,79 | Vendi adesso |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,00 | −1,35% | −0,15 | 11,00 | 11,00 | Vendi adesso |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11,00 | −1,35% | −0,15 | 11,00 | 11,00 | Vendi adesso |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,00 | −1,35% | −0,15 | 11,00 | 11,00 | Vendi adesso |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,27 | −2,00% | −0,23 | 11,27 | 11,27 | Vendi adesso |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,27 | −2,00% | −0,23 | 11,27 | 11,27 | Vendi adesso |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,27 | −2,00% | −0,23 | 11,27 | 11,27 | Vendi adesso |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,67 | −0,68% | −0,08 | 11,67 | 11,67 | Vendi adesso |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,70 | −0,43% | −0,05 | 11,70 | 11,70 | Vendi adesso |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11,73 | −0,17% | −0,02 | 11,73 | 11,73 | Vendi |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,13 | −0,33% | −0,04 | 12,13 | 12,13 | Vendi adesso |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,18 | −0,33% | −0,04 | 12,18 | 12,18 | Vendi adesso |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,23 | −0,33% | −0,04 | 12,23 | 12,23 | Vendi adesso |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,52 | −0,40% | −0,05 | 12,52 | 12,52 | Vendi |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12,49 | −0,56% | −0,07 | 12,49 | 12,49 | Vendi adesso |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,45 | −1,27% | −0,16 | 12,45 | 12,45 | Vendi adesso |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,77 | −0,62% | −0,08 | 12,77 | 12,77 | Vendi adesso |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,83 | −0,70% | −0,09 | 12,83 | 12,83 | Vendi adesso |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,85 | −0,77% | −0,10 | 12,85 | 12,85 | Vendi adesso |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,20 | −0,75% | −0,10 | 13,20 | 13,20 | Vendi |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,23 | −0,75% | −0,10 | 13,23 | 13,23 | Vendi |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,25 | −0,75% | −0,10 | 13,25 | 13,25 | Vendi |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,40 | 0,00% | 0,00 | 13,40 | 13,40 | Vendi |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Vendi |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,45 | 0,00% | 0,00 | 13,45 | 13,45 | Vendi |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,70 | −0,22% | −0,03 | 13,70 | 13,70 | Vendi adesso |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,70 | −0,36% | −0,05 | 13,70 | 13,70 | Vendi adesso |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,70 | −0,58% | −0,08 | 13,70 | 13,70 | Vendi adesso |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,75 | −1,08% | −0,15 | 13,75 | 13,75 | Vendi adesso |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,75 | −1,29% | −0,18 | 13,75 | 13,75 | Vendi adesso |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,75 | −1,43% | −0,20 | 13,75 | 13,75 | Vendi adesso |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Vendi |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14,25 | 0,00% | 0,00 | 14,25 | 14,25 | Vendi |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Vendi |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14,35 | 0,00% | 0,00 | 14,35 | 14,35 | Vendi |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14,40 | 0,00% | 0,00 | 14,40 | 14,40 | Vendi |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14,45 | 0,00% | 0,00 | 14,45 | 14,45 | Vendi |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14,65 | 0,00% | 0,00 | 14,65 | 14,65 | Vendi |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14,70 | 0,00% | 0,00 | 14,70 | 14,70 | Vendi |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14,75 | 0,00% | 0,00 | 14,75 | 14,75 | Vendi |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 14,95 | 0,00% | 0,00 | 14,95 | 14,95 | Vendi |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 15,00 | 0,00% | 0,00 | 15,00 | 15,00 | Vendi |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 15,05 | 0,00% | 0,00 | 15,05 | 15,05 | Vendi |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 15,05 | 0,00% | 0,00 | 15,05 | 15,05 | Vendi |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 15,05 | 0,00% | 0,00 | 15,05 | 15,05 | Vendi |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 15,05 | 0,00% | 0,00 | 15,05 | 15,05 | Vendi |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 15,05 | 0,00% | 0,00 | 15,05 | 15,05 | Vendi |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 15,05 | 0,00% | 0,00 | 15,05 | 15,05 | Vendi |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 15,05 | 0,00% | 0,00 | 15,05 | 15,05 | Vendi |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 15,05 | 0,00% | 0,00 | 15,05 | 15,05 | Vendi |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 15,05 | 0,00% | 0,00 | 15,05 | 15,05 | Vendi |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 15,05 | 0,00% | 0,00 | 15,05 | 15,05 | Vendi |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 15,05 | 0,00% | 0,00 | 15,05 | 15,05 | Vendi |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 15,05 | 0,00% | 0,00 | 15,05 | 15,05 | Vendi |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 15,05 | 0,00% | 0,00 | 15,05 | 15,05 | Vendi |