Inizia
Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContrattiOpzioni

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,260,00%0,0024,2624,26
Compra
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325,90−1,52%−0,4025,9025,90
Neutro
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0326,20−0,38%−0,1026,2026,20
Compra
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0225,95−1,33%−0,3525,9525,95
Neutro
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,55−0,75%−0,2026,5526,55
Compra
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,60−0,56%−0,1526,6026,60
Compra
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,65−0,37%−0,1026,6526,65
Compra
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426,75−0,11%−0,0326,7526,75
Compra
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126,800,00%0,0026,8026,80
Compra
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226,85+0,07%+0,0226,8526,85
Compra
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326,90−0,37%−0,1026,9026,90
Compra
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226,95−0,30%−0,0826,9526,95
Compra
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0527,050,00%0,0027,0527,05
Compra
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0227,10−0,48%−0,1327,1027,10
Compra
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0227,15−0,37%−0,1027,1527,15
Compra
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0227,20−0,29%−0,0827,2027,20
Compra
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427,25−0,55%−0,1527,2527,25
Compra
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227,30−0,36%−0,1027,3027,30
Compra
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227,35−0,18%−0,0527,3527,35
Compra
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327,400,00%0,0027,4027,40
Compra
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227,45+0,18%+0,0527,4527,45
Compra
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427,50+0,18%+0,0527,5027,50
Compra
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227,55+0,18%+0,0527,5527,55
Compra
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227,60+0,18%+0,0527,6027,60
Compra
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427,65+0,18%+0,0527,6527,65
Strong buy
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227,70+0,18%+0,0527,7027,70
Strong buy
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227,75+0,18%+0,0527,7527,75
Strong buy
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427,80+0,18%+0,0527,8027,80
Strong buy
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227,85+0,18%+0,0527,8527,85
Strong buy
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227,90+0,18%+0,0527,9027,90
Strong buy
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527,95+0,18%+0,0527,9527,95
Strong buy
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0228,00+0,18%+0,0528,0028,00
Strong buy
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0528,05+0,36%+0,1028,0528,05
Strong buy
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0328,10+0,54%+0,1528,1028,10
Strong buy
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0228,15+0,54%+0,1528,1528,15
Strong buy
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0428,20+0,53%+0,1528,2028,20
Strong buy
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0328,25+0,53%+0,1528,2528,25
Strong buy
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0228,30+0,71%+0,2028,3028,30
Compra
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0228,30+0,71%+0,2028,3028,30
Compra
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0328,30+0,71%+0,2028,3028,30
Compra
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0228,30+0,71%+0,2028,3028,30
Compra
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0428,30+0,71%+0,2028,3028,30
Compra
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0328,30+0,71%+0,2028,3028,30
Compra
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0228,30+0,71%+0,2028,3028,30
Compra
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0528,30+0,71%+0,2028,3028,30
Compra
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0228,30+0,71%+0,2028,3028,30
Compra
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0228,30+0,71%+0,2028,3028,30
Compra
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0428,30+0,71%+0,2028,3028,30
Compra
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0328,30+0,71%+0,2028,3028,30
Compra