Contratti Cobalt Metal (Fastmarkets) Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15,79 | +0,06% | +0,01 | 15,79 | 15,79 | Vendi |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15,75 | −0,32% | −0,05 | 15,75 | 15,75 | Vendi |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15,70 | −0,95% | −0,15 | 15,70 | 15,70 | Vendi |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15,71 | −1,81% | −0,29 | 15,71 | 15,71 | Vendi adesso |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15,71 | −1,81% | −0,29 | 15,71 | 15,71 | Vendi adesso |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 15,73 | −1,69% | −0,27 | 15,73 | 15,73 | Vendi adesso |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 15,85 | −4,98% | −0,83 | 15,85 | 15,85 | Vendi adesso |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 15,85 | −5,09% | −0,85 | 15,85 | 15,85 | Vendi adesso |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 15,98 | −4,43% | −0,74 | 15,98 | 15,98 | Vendi adesso |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16,15 | −4,32% | −0,73 | 16,15 | 16,15 | Vendi adesso |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 16,17 | −4,32% | −0,73 | 16,17 | 16,17 | Vendi adesso |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 16,18 | −4,37% | −0,74 | 16,18 | 16,18 | Vendi adesso |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16,48 | −4,07% | −0,70 | 16,48 | 16,48 | Vendi |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 16,58 | −3,60% | −0,62 | 16,58 | 16,58 | Vendi |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16,68 | −3,14% | −0,54 | 16,68 | 16,68 | Vendi |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 16,90 | −3,04% | −0,53 | 16,90 | 16,90 | Vendi |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 16,92 | −3,04% | −0,53 | 16,92 | 16,92 | Vendi |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 16,93 | −3,09% | −0,54 | 16,93 | 16,93 | Vendi |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17,28 | −2,26% | −0,40 | 17,28 | 17,28 | Vendi |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17,30 | −2,26% | −0,40 | 17,30 | 17,30 | Vendi |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 17,32 | −2,26% | −0,40 | 17,32 | 17,32 | Vendi |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 17,38 | −2,47% | −0,44 | 17,38 | 17,38 | Vendi |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 17,40 | −2,41% | −0,43 | 17,40 | 17,40 | Vendi |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 17,42 | −2,41% | −0,43 | 17,42 | 17,42 | Vendi |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 17,47 | −2,57% | −0,46 | 17,47 | 17,47 | Vendi |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 17,48 | −2,51% | −0,45 | 17,48 | 17,48 | Vendi |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 17,50 | −2,40% | −0,43 | 17,50 | 17,50 | Vendi |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 17,65 | −2,38% | −0,43 | 17,65 | 17,65 | Vendi |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 17,67 | −2,27% | −0,41 | 17,67 | 17,67 | Vendi |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 17,68 | −2,21% | −0,40 | 17,68 | 17,68 | Vendi |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17,92 | −2,24% | −0,41 | 17,92 | 17,92 | Vendi |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17,92 | −2,24% | −0,41 | 17,92 | 17,92 | Vendi |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 17,92 | −2,24% | −0,41 | 17,92 | 17,92 | Vendi |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 17,93 | −2,29% | −0,42 | 17,93 | 17,93 | Vendi |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 17,93 | −2,29% | −0,42 | 17,93 | 17,93 | Vendi |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 17,93 | −2,29% | −0,42 | 17,93 | 17,93 | Vendi |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18,02 | −2,22% | −0,41 | 18,02 | 18,02 | Vendi |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18,02 | −2,33% | −0,43 | 18,02 | 18,02 | Vendi |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18,03 | −2,44% | −0,45 | 18,03 | 18,03 | Vendi |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18,10 | −2,53% | −0,47 | 18,10 | 18,10 | Vendi |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18,10 | −2,58% | −0,48 | 18,10 | 18,10 | Vendi |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18,12 | −2,48% | −0,46 | 18,12 | 18,12 | Vendi |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18,12 | −2,48% | −0,46 | 18,12 | 18,12 | Vendi |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18,12 | −2,48% | −0,46 | 18,12 | 18,12 | Vendi |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18,12 | −2,48% | −0,46 | 18,12 | 18,12 | Vendi |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18,12 | −2,48% | −0,46 | 18,12 | 18,12 | Vendi |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18,12 | −2,48% | −0,46 | 18,12 | 18,12 | Vendi |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18,12 | −2,48% | −0,46 | 18,12 | 18,12 | Vendi |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18,12 | −2,48% | −0,46 | 18,12 | 18,12 | Vendi |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18,12 | −2,48% | −0,46 | 18,12 | 18,12 | Vendi |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18,12 | −2,48% | −0,46 | 18,12 | 18,12 | Vendi |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18,12 | −2,48% | −0,46 | 18,12 | 18,12 | Vendi |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18,12 | −2,48% | −0,46 | 18,12 | 18,12 | Vendi |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18,12 | −2,48% | −0,46 | 18,12 | 18,12 | Vendi |