Contratti Gold Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.332,4 | +0,16% | +5,3 | 3.332,4 | 3.332,4 | Compra |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.333,0 | +0,12% | +4,0 | 3.339,5 | 3.331,8 | Vendi |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.347,9 | +0,14% | +4,8 | 3.354,2 | 3.344,3 | Neutro |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.363,8 | +0,18% | +5,9 | 3.363,8 | 3.363,8 | Vendi |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.379,1 | +0,25% | +8,3 | 3.380,2 | 3.373,1 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.385,7 | +0,28% | +9,6 | 3.390,3 | 3.385,7 | Vendi |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.407,0 | +0,25% | +8,5 | 3.408,0 | 3.402,9 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.412,7 | +0,28% | +9,4 | 3.412,7 | 3.412,7 | Vendi |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.429,0 | +0,10% | +3,4 | 3.429,0 | 3.429,0 | Neutro |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.437,6 | +0,28% | +9,5 | 3.437,6 | 3.437,6 | Vendi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.449,7 | +0,28% | +9,5 | 3.456,0 | 3.449,0 | Neutro |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.461,5 | +0,28% | +9,5 | 3.462,5 | 3.461,5 | Vendi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.473,5 | +0,27% | +9,4 | 3.474,1 | 3.459,0 | Neutro |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.485,4 | +0,27% | +9,5 | 3.485,4 | 3.485,4 | Vendi |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.500,2 | +0,09% | +3,0 | 3.502,8 | 3.499,1 | Neutro |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.508,7 | +0,27% | +9,5 | 3.508,7 | 3.508,7 | Vendi |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.519,5 | +0,27% | +9,6 | 3.519,5 | 3.519,5 | Vendi |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.531,6 | +0,27% | +9,6 | 3.531,6 | 3.531,6 | Vendi |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.541,7 | +0,27% | +9,6 | 3.545,0 | 3.540,0 | Neutro |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.553,2 | +0,25% | +8,9 | 3.553,2 | 3.553,2 | Vendi |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.563,7 | +0,25% | +8,8 | 3.563,7 | 3.563,7 | Vendi |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.575,0 | +0,24% | +8,5 | 3.575,0 | 3.575,0 | Vendi |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.585,3 | +0,23% | +8,3 | 3.585,3 | 3.585,3 | Vendi |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.596,5 | +0,22% | +8,0 | 3.596,5 | 3.596,5 | Vendi |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.606,6 | +0,21% | +7,7 | 3.606,6 | 3.606,6 | Neutro |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.618,5 | +0,21% | +7,7 | 3.618,5 | 3.618,5 | Vendi |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.672,1 | +0,21% | +7,7 | 3.672,1 | 3.672,1 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.737,2 | +0,21% | +7,7 | 3.737,2 | 3.737,2 | Neutro |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.802,3 | +0,20% | +7,7 | 3.802,3 | 3.802,3 | Neutro |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.859,8 | +0,20% | +7,7 | 3.859,8 | 3.859,8 | Neutro |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.063,0 | +0,19% | +7,7 | 4.063,0 | 4.063,0 | Neutro |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.090,5 | +0,19% | +7,7 | 4.090,5 | 4.090,5 | Neutro |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.125,9 | +0,19% | +7,7 | 4.125,9 | 4.125,9 | Neutro |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.153,4 | +0,19% | +7,7 | 4.153,4 | 4.153,4 | Vendi |