Contratti Gold Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.329,8 | −0,65% | −21,7 | 3.341,0 | 3.329,8 | Vendi |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.336,9 | +0,01% | +0,2 | 3.338,8 | 3.329,4 | Vendi |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.352,1 | +0,02% | +0,7 | 3.352,1 | 3.346,5 | Vendi |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.366,0 | +0,04% | +1,4 | 3.366,0 | 3.360,3 | Vendi |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.379,8 | −0,66% | −22,5 | 3.415,5 | 3.373,8 | Vendi |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.393,1 | +0,01% | +0,2 | 3.394,3 | 3.385,7 | Vendi |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.407,1 | −0,65% | −22,4 | 3.407,1 | 3.407,1 | Vendi |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.420,1 | −0,65% | −22,4 | 3.458,4 | 3.411,8 | Vendi |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.432,1 | −0,65% | −22,4 | 3.432,1 | 3.432,1 | Vendi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.444,4 | −0,65% | −22,4 | 3.477,6 | 3.437,3 | Vendi |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.456,4 | −0,65% | −22,5 | 3.456,4 | 3.456,4 | Vendi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.468,6 | −0,65% | −22,6 | 3.468,7 | 3.468,6 | Vendi |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.480,5 | −0,65% | −22,6 | 3.480,5 | 3.480,5 | Vendi |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.491,0 | −0,04% | −1,5 | 3.491,0 | 3.491,0 | Vendi |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.504,0 | −0,64% | −22,6 | 3.504,0 | 3.504,0 | Vendi |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.515,0 | −0,64% | −22,6 | 3.515,0 | 3.515,0 | Vendi |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.526,9 | −0,64% | −22,6 | 3.526,9 | 3.526,9 | Vendi |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.537,0 | −0,63% | −22,6 | 3.566,0 | 3.534,0 | Vendi |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.548,6 | −0,63% | −22,6 | 3.548,6 | 3.548,6 | Vendi |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.559,1 | −0,63% | −22,6 | 3.559,1 | 3.559,1 | Vendi |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.570,3 | −0,63% | −22,6 | 3.570,3 | 3.570,3 | Vendi |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.580,5 | −0,63% | −22,6 | 3.580,5 | 3.580,5 | Vendi |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.591,6 | −0,63% | −22,6 | 3.591,6 | 3.591,6 | Vendi |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.601,6 | −0,62% | −22,6 | 3.601,6 | 3.601,6 | Vendi |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.613,5 | −0,62% | −22,6 | 3.613,5 | 3.613,5 | Vendi adesso |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.625,3 | −0,62% | −22,6 | 3.625,3 | 3.625,3 | Vendi adesso |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.667,1 | −0,61% | −22,6 | 3.667,1 | 3.667,1 | Vendi |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.732,2 | −0,60% | −22,6 | 3.732,2 | 3.732,2 | Vendi |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.797,3 | −0,59% | −22,6 | 3.797,3 | 3.797,3 | Vendi |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.854,8 | −0,58% | −22,6 | 3.854,8 | 3.854,8 | Vendi |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.058,0 | −0,55% | −22,6 | 4.058,0 | 4.058,0 | Neutro |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.085,5 | −0,55% | −22,6 | 4.085,5 | 4.085,5 | Neutro |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.120,9 | −0,55% | −22,6 | 4.120,9 | 4.120,9 | Vendi |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.148,4 | −0,54% | −22,6 | 4.148,4 | 4.148,4 | Vendi adesso |