Gold Futures (Jan 2025)Gold Futures (Jan 2025)Gold Futures (Jan 2025)

Gold Futures (Jan 2025)

Nessun attività
Buy GCF2025

Contratti Gold Futures (Jan 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GCX2024Gold Futures (Nov 2024)
2024-11-262.745,5+0,26%7,22.745,52.745,5
Compra
GCZ2024Gold Futures (Dec 2024)
2024-12-272.760,8+0,42%11,52.767,52.753,8
Compra
GCF2025Gold Futures (Jan 2025)
2025-01-292.773,3+0,42%11,72.779,22.766,9
GCG2025Gold Futures (Feb 2025)
2025-02-262.786,0+0,43%12,02.792,22.778,6
Compra
GCJ2025Gold Futures (Apr 2025)
2025-04-282.803,8+0,33%9,32.812,02.800,6
Compra
GCM2025Gold Futures (Jun 2025)
2025-06-262.826,9+0,40%11,42.832,32.821,7
Compra
GCQ2025Gold Futures (Aug 2025)
2025-08-272.852,4+0,61%17,42.852,42.842,1
Compra
GCV2025Gold Futures (Oct 2025)
2025-10-292.872,1+0,61%17,32.872,12.861,2
Compra
GCZ2025Gold Futures (Dec 2025)
2025-12-292.883,6+0,33%9,52.884,32.882,1
Compra
GCG2026Gold Futures (Feb 2026)
2026-02-252.893,8−1,74%−51,22.893,82.893,8
Compra
GCJ2026Gold Futures (Apr 2026)
2026-04-282.911,7−1,73%−51,32.911,72.911,7
Compra
GCM2026Gold Futures (Jun 2026)
2026-06-262.930,6−1,72%−51,42.930,62.930,6
Compra
GCQ2026Gold Futures (Aug 2026)
2026-08-272.951,9−1,71%−51,52.951,92.951,9
Compra
GCZ2026Gold Futures (Dec 2026)
2026-12-292.987,6+0,09%2,82.987,62.987,6
Compra
GCM2027Gold Futures (Jun 2027)
2027-06-283.046,4−1,57%−48,53.046,43.046,4
Compra
GCZ2027Gold Futures (Dec 2027)
2027-12-293.078,8−1,47%−45,83.078,83.078,8
Compra
GCM2028Gold Futures (Jun 2028)
2028-06-283.090,5−1,46%−45,83.090,53.090,5
Compra
GCZ2028Gold Futures (Dec 2028)
2028-12-273.110,0−1,45%−45,83.110,03.110,0
Compra
GCM2029Gold Futures (Jun 2029)
2029-06-273.121,7−1,45%−45,83.121,73.121,7
Compra
GCZ2029Gold Futures (Dec 2029)
2029-12-273.141,2−1,44%−45,83.141,23.141,2
Compra
GCM2030Gold Futures (Jun 2030)
2030-06-263.152,9−1,43%−45,83.152,93.152,9
Compra