Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.139,2 | +1,16% | +47,3 | 4.139,2 | 4.139,2 | Compra adesso |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.155,6 | +0,38% | +15,6 | 4.171,0 | 4.127,5 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.180,0 | +0,49% | +20,2 | 4.191,1 | 4.146,8 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.195,7 | +0,44% | +18,4 | 4.209,0 | 4.163,6 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.219,7 | +0,67% | +28,0 | 4.222,0 | 4.179,1 | Compra adesso |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.225,4 | +0,45% | +18,9 | 4.238,0 | 4.194,9 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.241,6 | +0,48% | +20,4 | 4.249,9 | 4.225,0 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.261,8 | +0,61% | +25,9 | 4.267,0 | 4.225,0 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.249,9 | +1,14% | +47,9 | 4.249,9 | 4.242,1 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.290,6 | +0,61% | +26,0 | 4.293,9 | 4.260,0 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.300,0 | +0,52% | +22,3 | 4.307,0 | 4.277,0 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.319,1 | +0,69% | +29,6 | 4.319,1 | 4.296,1 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.331,0 | +0,63% | +27,3 | 4.334,3 | 4.299,3 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.335,0 | +0,46% | +19,7 | 4.348,0 | 4.310,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.327,8 | +1,15% | +49,4 | 4.327,8 | 4.327,8 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.341,4 | +1,16% | +49,7 | 4.341,4 | 4.341,4 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.354,0 | +1,15% | +49,7 | 4.354,0 | 4.354,0 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.366,2 | +1,15% | +49,7 | 4.366,2 | 4.366,2 | Compra adesso |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.379,4 | +1,15% | +49,7 | 4.379,4 | 4.379,4 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.391,6 | +1,14% | +49,7 | 4.391,6 | 4.387,6 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.404,8 | +1,14% | +49,7 | 4.404,8 | 4.404,8 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.446,0 | +0,65% | +28,8 | 4.446,0 | 4.437,4 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.430,0 | +1,13% | +49,7 | 4.430,0 | 4.430,0 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.442,3 | +1,13% | +49,7 | 4.442,3 | 4.442,3 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.454,6 | +1,13% | +49,7 | 4.454,6 | 4.454,6 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.467,5 | +1,12% | +49,7 | 4.467,5 | 4.467,5 | Compra |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.480,0 | — | — | 4.480,0 | 4.480,0 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.546,8 | +1,11% | +49,7 | 4.546,8 | 4.546,8 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.625,6 | +1,09% | +49,7 | 4.625,6 | 4.625,6 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.697,1 | +1,07% | +49,7 | 4.697,1 | 4.697,1 | Compra adesso |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.886,6 | +1,03% | +49,7 | 4.886,6 | 4.886,6 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.914,1 | +1,02% | +49,7 | 4.914,1 | 4.914,1 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.949,5 | +1,01% | +49,7 | 4.949,5 | 4.949,5 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.977,0 | +1,01% | +49,7 | 4.977,0 | 4.977,0 | Compra |