Contratti Gold Futures (Feb 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.638,4 | −0,25% | −6,6 | 2.647,0 | 2.617,3 | Vendi |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.656,0 | +0,32% | 8,6 | 2.656,3 | 2.643,5 | Vendi |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.667,5 | +0,30% | 8,1 | 2.667,6 | 2.660,1 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.680,7 | +0,33% | 8,7 | 2.680,7 | 2.668,0 | Vendi |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.703,8 | +0,30% | 8,1 | 2.703,8 | 2.693,4 | Neutro |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.727,0 | +0,33% | 8,9 | 2.727,0 | 2.719,2 | Neutro |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.742,0 | +0,06% | 1,7 | 2.742,0 | 2.740,9 | Neutro |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.765,8 | +0,10% | 2,9 | 2.765,8 | 2.765,5 | Vendi |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.785,8 | −0,31% | −8,8 | 2.798,5 | 2.778,9 | Neutro |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.804,9 | −0,31% | −8,7 | 2.804,9 | 2.795,0 | Vendi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.824,8 | −0,31% | −8,7 | 2.824,8 | 2.824,8 | Neutro |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.846,5 | −0,30% | −8,7 | 2.846,5 | 2.846,5 | Vendi |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.864,5 | −0,30% | −8,7 | 2.864,5 | 2.864,5 | Neutro |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.881,8 | −0,30% | −8,7 | 2.881,8 | 2.881,8 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.935,8 | −0,30% | −8,7 | 2.935,8 | 2.935,8 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.988,8 | −0,29% | −8,7 | 2.988,8 | 2.988,8 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.038,8 | −0,29% | −8,7 | 3.038,8 | 3.038,8 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.088,8 | −0,28% | −8,7 | 3.088,8 | 3.088,8 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.100,5 | −0,28% | −8,7 | 3.100,5 | 3.100,5 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.120,0 | −0,28% | −8,7 | 3.120,0 | 3.120,0 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.131,7 | −0,28% | −8,7 | 3.131,7 | 3.131,7 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.151,2 | −0,28% | −8,7 | 3.151,2 | 3.151,2 | — |