Contratti Gold Futures (Feb 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.630,4 | −0,36% | −9,5 | 2.637,3 | 2.620,7 | Vendi |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.643,8 | −0,32% | −8,5 | 2.650,4 | 2.631,8 | Vendi |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.656,9 | −0,30% | −7,9 | 2.662,7 | 2.644,1 | Vendi |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.675,9 | −0,36% | −9,7 | 2.682,7 | 2.665,3 | Vendi |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.693,7 | −0,50% | −13,5 | 2.703,0 | 2.687,2 | Vendi |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.714,3 | −0,47% | −12,8 | 2.723,0 | 2.708,0 | Vendi |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.735,0 | −0,42% | −11,5 | 2.735,0 | 2.727,0 | Vendi |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.756,2 | −0,35% | −9,6 | 2.762,6 | 2.753,7 | Vendi |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.785,1 | +0,63% | 17,5 | 2.785,1 | 2.785,1 | Vendi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.802,7 | +0,60% | 16,7 | 2.802,7 | 2.802,7 | Vendi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.821,2 | +0,56% | 15,8 | 2.821,2 | 2.821,2 | Vendi |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.837,4 | +0,36% | 10,1 | 2.837,4 | 2.837,4 | Vendi |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.856,8 | — | — | 2.856,8 | 2.856,8 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.875,2 | +0,50% | 14,4 | 2.875,2 | 2.875,2 | Vendi |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.925,7 | +0,10% | 2,9 | 2.925,7 | 2.925,7 | Vendi |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.976,2 | +0,61% | 17,9 | 2.976,2 | 2.976,2 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2.987,9 | +0,60% | 17,9 | 2.987,9 | 2.987,9 | Neutro |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.007,4 | +0,60% | 17,9 | 3.007,4 | 3.007,4 | Neutro |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.019,1 | +0,60% | 17,9 | 3.019,1 | 3.019,1 | Neutro |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.038,6 | +0,59% | 17,9 | 3.038,6 | 3.038,6 | Neutro |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.050,3 | +0,59% | 17,9 | 3.050,3 | 3.050,3 | Neutro |