Contratti Gold Futures (Feb 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.882,0 | +1,10% | +42,3 | 3.886,8 | 3.853,7 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.893,3 | +1,03% | +39,6 | 3.901,5 | 3.849,0 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.906,8 | +1,00% | +38,7 | 3.916,8 | 3.861,1 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.923,9 | +1,04% | +40,2 | 3.931,0 | 3.881,7 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.937,8 | +0,99% | +38,7 | 3.947,6 | 3.893,6 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.952,0 | +1,00% | +39,3 | 3.960,0 | 3.923,7 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.965,4 | +0,99% | +38,9 | 3.973,9 | 3.922,0 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.977,4 | +0,95% | +37,4 | 3.977,4 | 3.966,8 | Compra adesso |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.992,6 | +0,98% | +38,7 | 4.001,1 | 3.950,0 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.967,8 | −0,77% | −30,7 | 3.967,8 | 3.967,8 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.027,0 | +1,16% | +46,2 | 4.027,2 | 3.976,0 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.994,6 | −0,77% | −30,8 | 4.019,1 | 3.994,6 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.041,8 | +0,91% | +36,3 | 4.045,8 | 4.011,1 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.045,3 | +0,70% | +28,1 | 4.045,3 | 4.045,3 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.075,1 | +1,12% | +45,3 | 4.076,7 | 4.023,2 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.041,5 | −0,75% | −30,7 | 4.041,5 | 4.041,5 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.054,2 | −0,75% | −30,5 | 4.054,2 | 4.054,2 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.065,1 | −0,74% | −30,3 | 4.065,1 | 4.065,1 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.077,1 | −0,73% | −29,9 | 4.077,1 | 4.077,1 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.088,6 | −0,73% | −29,9 | 4.088,6 | 4.088,6 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.100,2 | −0,71% | −29,5 | 4.100,2 | 4.100,2 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.111,9 | −0,71% | −29,5 | 4.111,9 | 4.111,9 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.123,1 | −0,70% | −29,0 | 4.123,1 | 4.108,1 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.133,9 | −0,70% | −29,2 | 4.133,9 | 4.133,9 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.145,2 | −0,70% | −29,1 | 4.145,2 | 4.145,2 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.156,1 | −0,70% | −29,1 | 4.156,1 | 4.156,1 | Neutro |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.168,3 | −0,69% | −28,8 | 4.184,8 | 4.168,3 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.238,3 | −0,64% | −27,5 | 4.238,3 | 4.238,3 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.308,3 | −0,62% | −26,7 | 4.321,5 | 4.308,3 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.372,3 | −0,57% | −25,2 | 4.372,3 | 4.372,3 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.575,5 | −0,55% | −25,2 | 4.575,5 | 4.575,5 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.603,0 | −0,54% | −25,2 | 4.603,0 | 4.603,0 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.638,4 | −0,54% | −25,2 | 4.638,4 | 4.638,4 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.665,9 | −0,54% | −25,2 | 4.665,9 | 4.665,9 | Compra |