Contratti Gold Futures (Apr 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.323,5 | +0,95% | +31,2 | 3.328,0 | 3.323,5 | Compra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.327,0 | +0,97% | +32,0 | 3.334,4 | 3.285,5 | Compra |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.339,3 | +0,93% | +30,8 | 3.347,5 | 3.302,8 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.355,4 | +0,96% | +31,8 | 3.363,0 | 3.314,4 | Compra |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.373,6 | +1,05% | +35,1 | 3.376,4 | 3.344,0 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.383,2 | +0,94% | +31,5 | 3.387,2 | 3.350,0 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.362,9 | −0,10% | −3,3 | 3.362,9 | 3.362,9 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.412,8 | +1,00% | +33,8 | 3.416,1 | 3.376,6 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.392,4 | −0,54% | −18,4 | 3.392,4 | 3.392,4 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.405,3 | −0,53% | −18,3 | 3.454,3 | 3.393,7 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.417,6 | −0,54% | −18,6 | 3.425,9 | 3.417,6 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.463,0 | +0,99% | +34,1 | 3.463,0 | 3.429,1 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.441,4 | −0,53% | −18,5 | 3.441,4 | 3.441,4 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.452,7 | −0,53% | −18,3 | 3.452,7 | 3.452,7 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.464,9 | −0,52% | −18,2 | 3.464,9 | 3.464,9 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.476,4 | −0,52% | −18,0 | 3.476,4 | 3.476,4 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.488,6 | −0,51% | −18,0 | 3.488,6 | 3.488,6 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.499,0 | −0,51% | −18,0 | 3.499,0 | 3.499,0 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.511,4 | −0,51% | −18,0 | 3.511,4 | 3.511,4 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.522,1 | −0,51% | −18,0 | 3.522,1 | 3.522,1 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.535,5 | −0,51% | −18,0 | 3.535,5 | 3.535,5 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.547,4 | −0,50% | −18,0 | 3.547,4 | 3.547,4 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.558,4 | −0,50% | −18,0 | 3.558,4 | 3.558,4 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.568,3 | −0,50% | −18,0 | 3.568,3 | 3.568,3 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.579,3 | −0,50% | −18,0 | 3.579,3 | 3.579,3 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.588,7 | −0,50% | −18,0 | 3.588,7 | 3.588,7 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.654,4 | −0,49% | −18,0 | 3.654,4 | 3.654,4 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.719,4 | −0,48% | −18,0 | 3.719,4 | 3.719,4 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.784,4 | −0,47% | −18,0 | 3.784,4 | 3.784,4 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.841,9 | −0,47% | −18,0 | 3.841,9 | 3.841,9 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.045,1 | −0,44% | −18,0 | 4.045,1 | 4.045,1 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.072,6 | −0,44% | −18,0 | 4.072,6 | 4.072,6 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.108,0 | −0,44% | −18,0 | 4.108,0 | 4.108,0 | Compra |