Gold Futures (Apr 2021)Gold Futures (Apr 2021)Gold Futures (Apr 2021)

Gold Futures (Apr 2021)

Nessun attività
Visualizza sui grafici

Contratti Gold Futures (Apr 2021)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GCK2025Gold Futures (May 2025)
2025-05-283.293,6−0,17%−5,53.293,63.293,6
Compra
GCM2025Gold Futures (Jun 2025)
2025-06-263.319,7+0,75%+24,83.320,53.242,4
Compra
GCN2025Gold Futures (Jul 2025)
2025-07-293.331,7+0,71%+23,43.332,93.255,0
Compra
GCQ2025Gold Futures (Aug 2025)
2025-08-273.346,6+0,73%+24,23.347,23.269,1
Compra
GCU2025Gold Futures (Sep 2025)
2025-09-263.361,5+0,72%+24,13.361,53.290,0
Compra
GCV2025Gold Futures (Oct 2025)
2025-10-293.373,3+0,69%+23,03.374,63.298,0
Compra
GCX2025Gold Futures (Nov 2025)
2025-11-253.382,4+0,51%+17,23.382,43.342,0
Compra
GCZ2025Gold Futures (Dec 2025)
2025-12-293.400,5+0,66%+22,43.401,73.324,5
Compra
GCF2026Gold Futures (Jan 2026)
2026-01-283.391,7−0,21%−7,13.391,73.391,7
Compra
GCG2026Gold Futures (Feb 2026)
2026-02-253.418,0+0,38%+12,93.425,53.358,8
Compra
GCH2026Gold Futures (Mar 2026)
2026-03-273.389,8−0,82%−28,03.389,83.374,0
Neutro
GCJ2026Gold Futures (Apr 2026)
2026-04-283.448,0+0,54%+18,63.448,03.448,0
Compra
GCK2026Gold Futures (May 2026)
2026-05-273.441,1−0,21%−7,43.441,13.441,1
Neutro
GCM2026Gold Futures (Jun 2026)
2026-06-263.453,9−0,21%−7,43.453,93.453,9
Compra
GCN2026Gold Futures (Jul 2026)
2026-07-293.466,4−0,21%−7,43.466,43.466,4
Compra
GCQ2026Gold Futures (Aug 2026)
2026-08-273.454,8−0,67%−23,43.459,13.438,3
Neutro
GCU2026Gold Futures (Sep 2026)
2026-09-283.490,5−0,21%−7,43.490,53.490,5
Compra
GCV2026Gold Futures (Oct 2026)
2026-10-283.501,1−0,21%−7,43.501,13.501,1
Compra
GCX2026Gold Futures (Nov 2026)
2026-11-253.513,5−0,21%−7,43.513,53.513,5
Compra
GCZ2026Gold Futures (Dec 2026)
2026-12-293.540,2+0,45%+16,03.540,23.477,7
Compra
GCF2027Gold Futures (Jan 2027)
2027-01-273.537,6−0,21%−7,43.537,63.537,6
Compra
GCG2027Gold Futures (Feb 2027)
2027-02-243.549,5−0,21%−7,43.549,53.549,5
Neutro
GCH2027Gold Futures (Mar 2027)
2027-03-293.560,5−0,21%−7,43.560,53.560,5
Compra
GCJ2027Gold Futures (Apr 2027)
2027-04-283.570,4−0,21%−7,43.570,43.570,4
Neutro
GCK2027Gold Futures (May 2027)
2027-05-263.581,4−0,21%−7,43.581,43.581,4
Neutro
GCM2027Gold Futures (Jun 2027)
2027-06-283.590,8−0,21%−7,43.590,83.590,8
Compra
GCN2027Gold Futures (Jul 2027)
2027-07-283.603,33.603,33.603,3
GCZ2027Gold Futures (Dec 2027)
2027-12-293.638,8−0,48%−17,73.638,83.618,1
Compra
GCM2028Gold Futures (Jun 2028)
2028-06-283.721,5−0,20%−7,43.721,53.721,5
Compra
GCZ2028Gold Futures (Dec 2028)
2028-12-273.793,1+0,17%+6,63.793,13.793,1
Compra
GCM2029Gold Futures (Jun 2029)
2029-06-273.844,0−0,19%−7,43.844,03.844,0
Compra
GCZ2029Gold Futures (Dec 2029)
2029-12-274.047,2−0,18%−7,44.047,24.047,2
Compra
GCM2030Gold Futures (Jun 2030)
2030-06-264.074,7−0,18%−7,44.074,74.074,7
Compra
GCZ2030Gold Futures (Dec 2030)
2030-12-274.110,1−0,18%−7,44.110,14.110,1
Compra