Contratti Gold Futures (Apr 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.293,6 | −0,17% | −5,5 | 3.293,6 | 3.293,6 | Compra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.319,7 | +0,75% | +24,8 | 3.320,5 | 3.242,4 | Compra |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.331,7 | +0,71% | +23,4 | 3.332,9 | 3.255,0 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.346,6 | +0,73% | +24,2 | 3.347,2 | 3.269,1 | Compra |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.361,5 | +0,72% | +24,1 | 3.361,5 | 3.290,0 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.373,3 | +0,69% | +23,0 | 3.374,6 | 3.298,0 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.382,4 | +0,51% | +17,2 | 3.382,4 | 3.342,0 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.400,5 | +0,66% | +22,4 | 3.401,7 | 3.324,5 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.391,7 | −0,21% | −7,1 | 3.391,7 | 3.391,7 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.418,0 | +0,38% | +12,9 | 3.425,5 | 3.358,8 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.389,8 | −0,82% | −28,0 | 3.389,8 | 3.374,0 | Neutro |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.448,0 | +0,54% | +18,6 | 3.448,0 | 3.448,0 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.441,1 | −0,21% | −7,4 | 3.441,1 | 3.441,1 | Neutro |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.453,9 | −0,21% | −7,4 | 3.453,9 | 3.453,9 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.466,4 | −0,21% | −7,4 | 3.466,4 | 3.466,4 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.454,8 | −0,67% | −23,4 | 3.459,1 | 3.438,3 | Neutro |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.490,5 | −0,21% | −7,4 | 3.490,5 | 3.490,5 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.501,1 | −0,21% | −7,4 | 3.501,1 | 3.501,1 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.513,5 | −0,21% | −7,4 | 3.513,5 | 3.513,5 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.540,2 | +0,45% | +16,0 | 3.540,2 | 3.477,7 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.537,6 | −0,21% | −7,4 | 3.537,6 | 3.537,6 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.549,5 | −0,21% | −7,4 | 3.549,5 | 3.549,5 | Neutro |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.560,5 | −0,21% | −7,4 | 3.560,5 | 3.560,5 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.570,4 | −0,21% | −7,4 | 3.570,4 | 3.570,4 | Neutro |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.581,4 | −0,21% | −7,4 | 3.581,4 | 3.581,4 | Neutro |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.590,8 | −0,21% | −7,4 | 3.590,8 | 3.590,8 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.603,3 | — | — | 3.603,3 | 3.603,3 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.638,8 | −0,48% | −17,7 | 3.638,8 | 3.618,1 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.721,5 | −0,20% | −7,4 | 3.721,5 | 3.721,5 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.793,1 | +0,17% | +6,6 | 3.793,1 | 3.793,1 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.844,0 | −0,19% | −7,4 | 3.844,0 | 3.844,0 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.047,2 | −0,18% | −7,4 | 4.047,2 | 4.047,2 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.074,7 | −0,18% | −7,4 | 4.074,7 | 4.074,7 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.110,1 | −0,18% | −7,4 | 4.110,1 | 4.110,1 | Compra |