Contratti Gold Futures (Apr 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.349,0 | −0,29% | −9,7 | 3.349,0 | 3.344,5 | Vendi |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.355,9 | −0,33% | −11,1 | 3.380,4 | 3.349,8 | Vendi |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.366,5 | −0,41% | −14,0 | 3.395,9 | 3.362,2 | Vendi |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.395,4 | +0,28% | +9,4 | 3.407,0 | 3.394,3 | Neutro |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.393,5 | −0,43% | −14,8 | 3.423,8 | 3.389,2 | Vendi |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.422,9 | +0,27% | +9,3 | 3.423,0 | 3.419,0 | Neutro |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.424,9 | −0,34% | −11,7 | 3.446,9 | 3.419,0 | Vendi |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.448,8 | +0,27% | +9,3 | 3.448,8 | 3.448,8 | Neutro |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.451,6 | −0,27% | −9,2 | 3.470,6 | 3.450,0 | Vendi |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.472,8 | +0,27% | +9,5 | 3.472,8 | 3.472,8 | Neutro |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.476,2 | −0,24% | −8,4 | 3.494,0 | 3.476,2 | Vendi |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.496,1 | +0,27% | +9,5 | 3.496,1 | 3.496,1 | Neutro |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.516,7 | +0,25% | +8,7 | 3.516,7 | 3.516,7 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.519,4 | +0,27% | +9,4 | 3.519,4 | 3.519,4 | Neutro |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.530,1 | +0,26% | +9,3 | 3.530,1 | 3.530,1 | Neutro |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.541,3 | +0,26% | +9,3 | 3.541,3 | 3.541,3 | Neutro |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.552,2 | +0,26% | +9,3 | 3.552,2 | 3.552,2 | Neutro |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.563,0 | +0,26% | +9,3 | 3.563,0 | 3.563,0 | Neutro |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.574,4 | +0,26% | +9,3 | 3.574,4 | 3.574,4 | Neutro |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.584,7 | +0,26% | +9,3 | 3.584,7 | 3.584,7 | Vendi |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.594,1 | +0,26% | +9,3 | 3.594,1 | 3.594,1 | Vendi |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.604,8 | +0,26% | +9,3 | 3.604,8 | 3.604,8 | Vendi |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.614,6 | +0,26% | +9,3 | 3.614,6 | 3.614,6 | Neutro |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.626,0 | +0,26% | +9,3 | 3.626,0 | 3.626,0 | Vendi |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.635,8 | +0,26% | +9,3 | 3.635,8 | 3.635,8 | Vendi |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.647,0 | +0,26% | +9,3 | 3.647,0 | 3.647,0 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.678,0 | +0,25% | +9,3 | 3.678,0 | 3.678,0 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.743,1 | +0,25% | +9,3 | 3.743,1 | 3.743,1 | Neutro |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.807,7 | +0,24% | +9,3 | 3.807,7 | 3.807,7 | Neutro |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.865,3 | +0,24% | +9,3 | 3.865,3 | 3.865,3 | Neutro |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.068,5 | +0,23% | +9,3 | 4.068,5 | 4.068,5 | Neutro |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.096,0 | +0,23% | +9,3 | 4.096,0 | 4.096,0 | Neutro |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.131,4 | +0,23% | +9,3 | 4.131,4 | 4.131,4 | Vendi |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.158,9 | +0,22% | +9,3 | 4.158,9 | 4.158,9 | Vendi |