Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.995,1 | −0,13% | −5,2 | 3.995,4 | 3.963,1 | Neutro |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.964,6 | −1,23% | −49,4 | 4.018,0 | 3.937,1 | Neutro |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.982,1 | −1,21% | −48,8 | 4.027,4 | 3.954,6 | Vendi |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.997,1 | −1,24% | −50,3 | 4.047,7 | 3.970,0 | Neutro |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.992,1 | −1,72% | −69,7 | 4.057,9 | 3.992,1 | Vendi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.028,0 | −1,21% | −49,2 | 4.073,9 | 4.000,0 | Neutro |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.022,2 | −1,70% | −69,4 | 4.026,5 | 4.019,8 | Vendi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.057,7 | −1,21% | −49,9 | 4.102,1 | 4.029,5 | Neutro |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.111,2 | −0,27% | −11,1 | 4.111,2 | 4.111,0 | Neutro |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.082,1 | −1,35% | −55,8 | 4.126,1 | 4.065,0 | Neutro |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.152,4 | +0,49% | +20,1 | 4.152,4 | 4.152,4 | Neutro |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.116,5 | −1,19% | −49,7 | 4.160,1 | 4.112,0 | Neutro |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.181,0 | +0,50% | +20,8 | 4.181,0 | 4.181,0 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.145,0 | −1,19% | −49,9 | 4.196,5 | 4.114,8 | Neutro |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.175,0 | −0,81% | −34,1 | 4.175,0 | 4.175,0 | Neutro |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.201,0 | −0,53% | −22,2 | 4.219,9 | 4.198,2 | Neutro |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.236,8 | +0,51% | +21,3 | 4.236,8 | 4.236,8 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.250,2 | +0,50% | +21,2 | 4.250,2 | 4.250,2 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.264,2 | +0,50% | +21,2 | 4.264,2 | 4.264,2 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.277,3 | +0,49% | +20,7 | 4.277,3 | 4.277,3 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.290,9 | +0,46% | +19,8 | 4.290,9 | 4.290,9 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.303,8 | +0,45% | +19,2 | 4.325,0 | 4.303,8 | Neutro |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.317,3 | +0,45% | +19,2 | 4.317,3 | 4.317,3 | Neutro |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.330,2 | +0,43% | +18,7 | 4.330,2 | 4.330,2 | Neutro |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.343,3 | +0,43% | +18,7 | 4.343,3 | 4.343,3 | Vendi |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.356,4 | +0,41% | +17,6 | 4.356,4 | 4.356,4 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.437,7 | +0,29% | +12,7 | 4.437,7 | 4.437,7 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.519,0 | +0,24% | +10,9 | 4.519,0 | 4.519,0 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.586,2 | +0,24% | +11,2 | 4.586,2 | 4.586,2 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.780,6 | +0,10% | +5,0 | 4.780,6 | 4.780,6 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.808,1 | +0,10% | +5,0 | 4.808,1 | 4.808,1 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.843,5 | +0,10% | +5,0 | 4.843,5 | 4.843,5 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.871,0 | +0,10% | +5,0 | 4.871,0 | 4.871,0 | Compra |