Contratti Gold Futures (May 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.696,0 | −0,46% | −12,5 | 2.711,2 | 2.696,0 | Compra |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.703,8 | −0,41% | −11,2 | 2.723,8 | 2.700,8 | Compra |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.715,8 | −0,50% | −13,7 | 2.734,7 | 2.715,8 | Compra adesso |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.730,6 | −0,44% | −12,0 | 2.749,4 | 2.727,2 | Compra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.755,4 | −0,40% | −11,0 | 2.773,3 | 2.754,5 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.777,5 | −0,40% | −11,1 | 2.789,5 | 2.774,2 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.798,9 | −0,42% | −11,9 | 2.814,9 | 2.798,9 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.818,4 | −0,53% | −14,9 | 2.833,0 | 2.818,4 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.856,7 | +0,88% | 25,0 | 2.856,7 | 2.856,7 | Compra adesso |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.876,7 | +0,88% | 25,0 | 2.876,7 | 2.876,7 | Compra adesso |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.896,6 | +0,87% | 25,0 | 2.896,6 | 2.896,6 | Compra adesso |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.918,3 | +0,86% | 25,0 | 2.918,3 | 2.918,3 | Compra adesso |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.936,3 | +0,86% | 25,0 | 2.936,3 | 2.936,3 | Compra adesso |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.953,6 | +0,85% | 25,0 | 2.953,6 | 2.953,6 | Compra adesso |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.007,6 | +0,84% | 25,0 | 3.007,6 | 3.007,6 | Compra adesso |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.060,6 | +0,82% | 25,0 | 3.060,6 | 3.060,6 | Compra adesso |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.110,6 | +0,81% | 25,0 | 3.110,6 | 3.110,6 | Compra adesso |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.160,6 | +0,80% | 25,0 | 3.160,6 | 3.160,6 | Compra adesso |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.172,3 | +0,79% | 25,0 | 3.172,3 | 3.172,3 | Compra adesso |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.191,8 | +0,79% | 25,0 | 3.191,8 | 3.191,8 | Compra adesso |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.203,5 | +0,79% | 25,0 | 3.203,5 | 3.203,5 | Compra adesso |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.223,0 | +0,78% | 25,0 | 3.223,0 | 3.223,0 | — |