Contratti Gold Futures (Jun 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3.076,4 | −0,67% | −20,6 | 3.127,7 | 3.065,5 | Compra |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.085,5 | −0,70% | −21,9 | 3.145,0 | 3.075,4 | Compra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.099,6 | −0,71% | −22,1 | 3.160,2 | 3.088,3 | Compra |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.110,1 | −0,79% | −24,7 | 3.168,0 | 3.102,6 | Neutro |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.126,6 | −0,67% | −21,2 | 3.185,8 | 3.114,0 | Compra |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.138,5 | −0,70% | −22,0 | 3.139,7 | 3.138,5 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.148,5 | −0,73% | −23,3 | 3.203,8 | 3.138,4 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.184,3 | −1,39% | −45,0 | 3.245,9 | 3.184,3 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.169,6 | −0,80% | −25,7 | 3.232,5 | 3.162,0 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.207,7 | −1,39% | −45,2 | 3.207,7 | 3.207,7 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.193,2 | −0,77% | −24,9 | 3.217,5 | 3.184,4 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.228,5 | −1,40% | −45,8 | 3.228,5 | 3.228,5 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.239,0 | −1,40% | −46,0 | 3.304,1 | 3.231,7 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.249,5 | −1,40% | −46,0 | 3.249,5 | 3.249,5 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.259,9 | −1,39% | −46,1 | 3.315,0 | 3.248,9 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.255,4 | −0,49% | −16,0 | 3.255,4 | 3.255,4 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.278,0 | −0,11% | −3,5 | 3.278,0 | 3.278,0 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.292,5 | −1,38% | −46,2 | 3.292,5 | 3.292,5 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.301,9 | −1,38% | −46,2 | 3.301,9 | 3.301,9 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.311,8 | −1,38% | −46,5 | 3.311,8 | 3.311,8 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.287,4 | −1,01% | −33,7 | 3.341,1 | 3.287,4 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.334,9 | −1,38% | −46,5 | 3.334,9 | 3.334,9 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.348,6 | −1,37% | −46,5 | 3.348,6 | 3.348,6 | Neutro |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.357,8 | −1,37% | −46,5 | 3.357,8 | 3.357,8 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.378,1 | −1,36% | −46,5 | 3.378,1 | 3.378,1 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.435,1 | −1,34% | −46,5 | 3.435,1 | 3.435,1 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.493,1 | −1,31% | −46,5 | 3.493,1 | 3.493,1 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.547,6 | −1,29% | −46,5 | 3.547,6 | 3.547,6 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.559,3 | −1,29% | −46,5 | 3.559,3 | 3.559,3 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.578,8 | −1,28% | −46,5 | 3.578,8 | 3.578,8 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.590,5 | −1,28% | −46,5 | 3.590,5 | 3.590,5 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.610,0 | −1,27% | −46,5 | 3.610,0 | 3.610,0 | Compra |