Contratti Gold Futures (Jun 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.568,2 | −0,49% | −12,6 | 2.576,2 | 2.554,2 | Vendi |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.574,4 | +0,06% | 1,5 | 2.576,5 | 2.567,6 | Neutro |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.584,3 | −0,02% | −0,6 | 2.585,3 | 2.582,0 | Vendi |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.597,7 | +0,05% | 1,3 | 2.599,8 | 2.592,4 | Neutro |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.618,0 | +0,06% | 1,7 | 2.618,0 | 2.614,7 | Neutro |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.638,6 | +0,07% | 1,8 | 2.640,1 | 2.633,0 | Neutro |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.656,8 | +0,04% | 1,0 | 2.657,0 | 2.655,0 | Neutro |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.674,2 | −0,01% | −0,3 | 2.674,2 | 2.674,2 | Vendi |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.694,8 | +0,04% | 1,2 | 2.694,8 | 2.694,8 | Neutro |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.713,3 | −0,53% | −14,4 | 2.713,3 | 2.713,3 | Vendi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.731,5 | −0,52% | −14,4 | 2.731,5 | 2.705,6 | Vendi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.750,7 | −0,52% | −14,4 | 2.750,7 | 2.750,7 | Vendi |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.772,3 | −0,52% | −14,4 | 2.772,3 | 2.772,3 | Vendi |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.805,5 | −0,51% | −14,4 | 2.810,0 | 2.805,5 | Vendi |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.867,4 | −0,50% | −14,4 | 2.867,4 | 2.867,4 | Vendi |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.901,5 | −0,49% | −14,4 | 2.901,5 | 2.901,5 | Vendi |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2.913,2 | −0,49% | −14,4 | 2.913,2 | 2.913,2 | Vendi |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2.932,7 | −0,49% | −14,4 | 2.932,7 | 2.932,7 | Vendi |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2.944,4 | −0,49% | −14,4 | 2.944,4 | 2.944,4 | Vendi |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2.963,9 | −0,48% | −14,4 | 2.963,9 | 2.963,9 | Vendi |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2.975,6 | −0,48% | −14,4 | 2.975,6 | 2.975,6 | Vendi |