Contratti Gold Futures (Jul 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.320,0 | +0,71% | +23,4 | 3.327,5 | 3.299,0 | Compra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.331,1 | +0,76% | +25,1 | 3.345,0 | 3.278,9 | Compra |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.342,7 | +0,70% | +23,2 | 3.356,3 | 3.293,2 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.360,2 | +0,76% | +25,5 | 3.373,4 | 3.309,0 | Compra |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.382,4 | +0,99% | +33,0 | 3.386,0 | 3.366,4 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.387,5 | +0,75% | +25,2 | 3.397,9 | 3.342,6 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.410,0 | +1,00% | +33,8 | 3.413,8 | 3.410,0 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.412,4 | +0,68% | +22,9 | 3.428,2 | 3.363,8 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.403,0 | −2,50% | −87,3 | 3.403,0 | 3.403,0 | Neutro |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.451,0 | +1,02% | +34,9 | 3.451,0 | 3.436,0 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.428,1 | −2,50% | −87,8 | 3.428,1 | 3.428,1 | Neutro |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.447,4 | +0,23% | +7,8 | 3.447,4 | 3.447,4 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.451,6 | −2,49% | −88,2 | 3.451,6 | 3.451,6 | Neutro |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.463,5 | −2,48% | −88,1 | 3.463,5 | 3.463,5 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.475,6 | −2,46% | −87,8 | 3.475,6 | 3.475,6 | Neutro |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.487,1 | −2,46% | −87,9 | 3.487,1 | 3.480,0 | Neutro |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.499,2 | −2,43% | −87,0 | 3.499,2 | 3.499,2 | Neutro |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.509,6 | −2,42% | −87,2 | 3.509,6 | 3.509,6 | Neutro |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.521,6 | −2,40% | −86,5 | 3.521,6 | 3.521,6 | Neutro |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.532,6 | −2,40% | −87,0 | 3.591,3 | 3.530,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.545,6 | −2,35% | −85,5 | 3.545,6 | 3.545,6 | Neutro |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.557,6 | −2,37% | −86,2 | 3.557,6 | 3.557,6 | Neutro |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.568,6 | −2,37% | −86,6 | 3.568,6 | 3.568,6 | Vendi |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.578,6 | −2,35% | −86,1 | 3.578,6 | 3.578,6 | Vendi adesso |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.589,6 | −2,33% | −85,8 | 3.589,6 | 3.589,6 | Vendi adesso |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.598,6 | −2,36% | −86,8 | 3.598,6 | 3.598,6 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.663,6 | −2,30% | −86,1 | 3.740,2 | 3.663,6 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.728,6 | −2,24% | −85,6 | 3.728,6 | 3.728,6 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.793,6 | −2,19% | −85,1 | 3.793,6 | 3.793,6 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.851,1 | −2,16% | −85,1 | 3.851,1 | 3.851,1 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.947,8 | −0,81% | −32,4 | 3.947,8 | 3.947,8 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.969,4 | −0,73% | −29,1 | 3.969,4 | 3.969,4 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.998,9 | −0,64% | −25,8 | 3.998,9 | 3.998,9 | Compra |