Contratti Gold Futures (Aug 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.839,7 | −0,72% | −27,8 | 3.888,6 | 3.823,7 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.867,0 | +0,35% | +13,3 | 3.867,0 | 3.865,8 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.879,5 | +0,29% | +11,4 | 3.882,9 | 3.879,1 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.883,7 | −0,76% | −29,7 | 3.935,0 | 3.859,9 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.913,6 | +0,37% | +14,5 | 3.913,6 | 3.913,6 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.912,7 | −0,76% | −30,0 | 3.961,9 | 3.896,0 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.926,5 | −0,77% | −30,4 | 3.981,0 | 3.903,0 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.940,0 | −0,77% | −30,5 | 3.974,8 | 3.940,0 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.953,9 | −0,77% | −30,6 | 4.009,2 | 3.929,8 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.967,8 | −0,77% | −30,7 | 3.967,8 | 3.967,8 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.992,9 | +0,30% | +12,1 | 3.992,9 | 3.992,9 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.994,6 | −0,77% | −30,8 | 4.019,1 | 3.994,6 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.005,5 | −0,76% | −30,8 | 4.051,5 | 3.989,0 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.017,2 | −0,76% | −30,9 | 4.052,7 | 4.009,1 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.029,8 | −0,76% | −30,9 | 4.081,2 | 4.005,6 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.041,5 | −0,75% | −30,7 | 4.041,5 | 4.041,5 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.054,2 | −0,75% | −30,5 | 4.054,2 | 4.054,2 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.065,1 | −0,74% | −30,3 | 4.065,1 | 4.065,1 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.077,1 | −0,73% | −29,9 | 4.077,1 | 4.077,1 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.088,6 | −0,73% | −29,9 | 4.088,6 | 4.088,6 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.100,2 | −0,71% | −29,5 | 4.100,2 | 4.100,2 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.111,9 | −0,71% | −29,5 | 4.111,9 | 4.111,9 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.123,1 | −0,70% | −29,0 | 4.123,1 | 4.108,1 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.133,9 | −0,70% | −29,2 | 4.133,9 | 4.133,9 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.145,2 | −0,70% | −29,1 | 4.145,2 | 4.145,2 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.156,1 | −0,70% | −29,1 | 4.156,1 | 4.156,1 | Neutro |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.168,3 | −0,69% | −28,8 | 4.184,8 | 4.168,3 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.238,3 | −0,64% | −27,5 | 4.238,3 | 4.238,3 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.308,3 | −0,62% | −26,7 | 4.321,5 | 4.308,3 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.372,3 | −0,57% | −25,2 | 4.372,3 | 4.372,3 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.575,5 | −0,55% | −25,2 | 4.575,5 | 4.575,5 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.603,0 | −0,54% | −25,2 | 4.603,0 | 4.603,0 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.638,4 | −0,54% | −25,2 | 4.638,4 | 4.638,4 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.665,9 | −0,54% | −25,2 | 4.665,9 | 4.665,9 | Compra |