Contratti Gold Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.309,9 | +0,90% | +29,6 | 3.317,5 | 3.290,2 | Compra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.313,7 | +0,89% | +29,1 | 3.322,5 | 3.287,0 | Compra |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.323,5 | +0,78% | +25,7 | 3.334,7 | 3.301,3 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.341,8 | +0,88% | +29,2 | 3.350,2 | 3.315,3 | Compra |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.352,2 | +0,75% | +25,1 | 3.364,0 | 3.333,0 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.365,8 | +0,77% | +25,8 | 3.377,7 | 3.342,5 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.365,5 | +0,34% | +11,4 | 3.365,5 | 3.365,5 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.399,0 | +0,96% | +32,2 | 3.401,9 | 3.370,3 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.379,8 | +1,52% | +50,6 | 3.379,8 | 3.377,2 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.417,6 | +0,74% | +25,2 | 3.424,5 | 3.417,2 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.404,7 | +1,49% | +49,9 | 3.405,7 | 3.366,0 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.415,7 | +1,49% | +50,1 | 3.418,7 | 3.348,0 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.428,2 | +1,49% | +50,2 | 3.428,2 | 3.428,2 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.439,2 | +1,48% | +50,2 | 3.439,2 | 3.439,2 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.451,2 | +1,48% | +50,2 | 3.451,2 | 3.451,2 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.462,5 | +1,47% | +50,2 | 3.462,5 | 3.462,5 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.474,7 | +1,47% | +50,2 | 3.474,7 | 3.474,7 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.485,2 | +1,46% | +50,2 | 3.485,2 | 3.485,2 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.497,6 | +1,46% | +50,2 | 3.497,6 | 3.497,6 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.528,2 | +0,56% | +19,8 | 3.528,2 | 3.528,1 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.521,8 | +1,45% | +50,2 | 3.521,8 | 3.521,8 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.533,8 | +1,44% | +50,2 | 3.533,8 | 3.533,8 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.544,8 | +1,44% | +50,2 | 3.544,8 | 3.544,8 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.554,8 | +1,43% | +50,2 | 3.554,8 | 3.554,8 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.565,8 | +1,43% | +50,2 | 3.565,8 | 3.565,8 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.575,3 | +1,42% | +50,2 | 3.575,3 | 3.575,3 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.641,2 | +1,40% | +50,2 | 3.641,2 | 3.641,2 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.706,2 | +1,37% | +50,2 | 3.706,2 | 3.706,2 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.771,2 | +1,35% | +50,2 | 3.771,2 | 3.771,2 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.828,7 | +1,33% | +50,2 | 3.828,7 | 3.828,7 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.031,9 | +1,26% | +50,2 | 4.031,9 | 4.031,9 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.059,4 | +1,25% | +50,2 | 4.059,4 | 4.059,4 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.094,8 | +1,24% | +50,2 | 4.094,8 | 4.094,8 | Compra |