Contratti Gold Futures (Dec 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.341,7 | +1,47% | +48,5 | 3.353,0 | 3.281,0 | Neutro |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.355,1 | +1,44% | +47,5 | 3.367,2 | 3.290,9 | Neutro |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.368,1 | +1,42% | +47,0 | 3.380,4 | 3.304,0 | Neutro |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.382,0 | +1,38% | +46,1 | 3.388,1 | 3.330,2 | Neutro |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.395,2 | +1,39% | +46,6 | 3.408,4 | 3.331,4 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.351,6 | −0,33% | −11,2 | 3.354,5 | 3.351,6 | Vendi |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.421,6 | +1,35% | +45,5 | 3.433,7 | 3.359,9 | Neutro |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.424,0 | +1,05% | +35,7 | 3.424,0 | 3.418,8 | Vendi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.455,0 | +1,62% | +55,0 | 3.458,5 | 3.388,3 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.411,9 | −0,10% | −3,5 | 3.411,9 | 3.411,9 | Vendi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.468,5 | +1,29% | +44,3 | 3.468,5 | 3.426,5 | Neutro |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.436,0 | −0,09% | −3,2 | 3.436,0 | 3.436,0 | Vendi |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.492,0 | +1,27% | +43,9 | 3.500,9 | 3.441,5 | Neutro |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.459,6 | −0,09% | −3,0 | 3.459,6 | 3.459,6 | Vendi |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.475,0 | +0,13% | +4,5 | 3.475,0 | 3.470,9 | Vendi |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.482,0 | −0,09% | −3,1 | 3.482,0 | 3.482,0 | Vendi |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.538,0 | +1,30% | +45,5 | 3.538,0 | 3.538,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.504,1 | −0,09% | −3,2 | 3.504,1 | 3.504,1 | Vendi |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.514,7 | −0,09% | −3,2 | 3.514,7 | 3.514,7 | Vendi |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.525,7 | −0,09% | −3,3 | 3.525,7 | 3.525,7 | Vendi |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.535,7 | −0,10% | −3,4 | 3.535,7 | 3.535,7 | Vendi |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.546,7 | −0,10% | −3,4 | 3.546,7 | 3.546,7 | Vendi |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.556,6 | −0,10% | −3,5 | 3.556,6 | 3.556,6 | Vendi |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.568,4 | −0,10% | −3,5 | 3.568,4 | 3.568,4 | Vendi |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.578,6 | −0,11% | −4,0 | 3.578,6 | 3.578,6 | Vendi |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.621,6 | −0,11% | −4,0 | 3.621,6 | 3.621,6 | Vendi |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.686,8 | −0,11% | −4,0 | 3.686,8 | 3.686,8 | Neutro |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.752,8 | −0,11% | −4,0 | 3.752,8 | 3.752,8 | Vendi |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.810,3 | −0,10% | −4,0 | 3.810,3 | 3.810,3 | Vendi |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.013,5 | −0,10% | −4,0 | 4.013,5 | 4.013,5 | Vendi |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.041,0 | −0,10% | −4,0 | 4.041,0 | 4.041,0 | Vendi |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.076,4 | −0,10% | −4,0 | 4.076,4 | 4.076,4 | Vendi |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.103,9 | −0,10% | −4,0 | 4.103,9 | 4.103,9 | Vendi |