Contratti Gold Futures (Dec 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.387,1 | +0,38% | +12,7 | 3.387,2 | 3.351,2 | Compra |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.404,3 | +0,52% | +17,6 | 3.404,5 | 3.363,7 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.417,1 | +0,52% | +17,6 | 3.417,7 | 3.376,6 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.430,0 | +0,47% | +16,1 | 3.430,0 | 3.417,3 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.444,3 | +0,52% | +17,9 | 3.444,9 | 3.403,3 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.458,2 | +0,51% | +17,7 | 3.458,2 | 3.439,0 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.470,8 | +0,50% | +17,3 | 3.470,8 | 3.432,5 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.465,5 | +0,78% | +26,9 | 3.465,5 | 3.465,5 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.482,1 | +0,15% | +5,2 | 3.485,2 | 3.453,8 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.488,3 | +0,78% | +26,9 | 3.488,3 | 3.488,3 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.515,4 | +0,44% | +15,4 | 3.515,4 | 3.500,0 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.511,3 | +0,76% | +26,6 | 3.511,3 | 3.511,3 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.536,0 | +0,37% | +13,2 | 3.536,0 | 3.518,3 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.533,8 | +0,75% | +26,3 | 3.533,8 | 3.533,8 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.544,2 | +0,74% | +26,2 | 3.544,2 | 3.544,2 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.555,4 | +0,74% | +26,1 | 3.555,4 | 3.555,4 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.565,5 | +0,73% | +25,9 | 3.565,5 | 3.550,8 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.576,9 | +0,73% | +25,9 | 3.576,9 | 3.576,9 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.587,3 | +0,73% | +25,9 | 3.587,3 | 3.587,3 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.598,2 | +0,73% | +25,9 | 3.598,2 | 3.598,2 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.608,1 | +0,72% | +25,9 | 3.608,1 | 3.608,1 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.618,9 | +0,72% | +25,8 | 3.618,9 | 3.618,9 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.628,7 | +0,72% | +25,8 | 3.628,7 | 3.628,7 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.640,4 | +0,71% | +25,8 | 3.640,4 | 3.640,4 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.650,2 | +0,71% | +25,8 | 3.650,2 | 3.650,2 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.693,1 | +0,70% | +25,8 | 3.693,1 | 3.693,1 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.758,5 | +0,69% | +25,8 | 3.758,5 | 3.758,5 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.824,5 | +0,68% | +25,8 | 3.824,5 | 3.824,5 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.882,0 | +0,67% | +25,8 | 3.882,0 | 3.882,0 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.085,2 | +0,64% | +25,8 | 4.085,2 | 4.085,2 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.112,7 | +0,63% | +25,8 | 4.112,7 | 4.112,7 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.148,1 | +0,63% | +25,8 | 4.148,1 | 4.148,1 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.175,6 | +0,62% | +25,8 | 4.175,6 | 4.175,6 | Compra |