Contratti Gold Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.182,0 | −1,20% | −38,7 | 3.228,1 | 3.173,9 | Vendi |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.187,2 | −1,22% | −39,4 | 3.255,8 | 3.156,4 | Neutro |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.200,2 | −1,22% | −39,5 | 3.267,0 | 3.170,0 | Vendi |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.214,4 | −1,22% | −39,7 | 3.282,8 | 3.183,7 | Neutro |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.228,8 | −1,21% | −39,6 | 3.284,1 | 3.198,9 | Vendi |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.241,4 | −1,21% | −39,8 | 3.307,7 | 3.211,2 | Neutro |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.255,5 | −1,21% | −39,9 | 3.318,8 | 3.240,0 | Vendi |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.268,0 | −1,21% | −39,9 | 3.333,3 | 3.237,6 | Neutro |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.281,0 | −1,20% | −40,0 | 3.281,0 | 3.281,0 | Vendi |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.293,7 | −1,21% | −40,2 | 3.361,2 | 3.269,2 | Neutro |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.306,3 | −1,21% | −40,4 | 3.306,3 | 3.306,3 | Vendi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.316,8 | −1,21% | −40,5 | 3.343,9 | 3.300,0 | Neutro |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.329,2 | −1,20% | −40,6 | 3.329,2 | 3.329,2 | Vendi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.340,2 | −1,20% | −40,7 | 3.367,9 | 3.330,2 | Vendi |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.352,2 | −1,21% | −40,9 | 3.352,2 | 3.352,2 | Vendi |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.363,5 | −1,21% | −41,1 | 3.363,5 | 3.363,5 | Vendi |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.375,8 | −1,21% | −41,2 | 3.375,8 | 3.375,8 | Vendi |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.386,3 | −1,20% | −41,2 | 3.386,3 | 3.386,3 | Vendi |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.398,7 | −1,20% | −41,2 | 3.398,7 | 3.398,7 | Vendi |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.409,5 | −1,19% | −41,2 | 3.409,5 | 3.409,5 | Neutro |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.422,9 | −1,19% | −41,2 | 3.422,9 | 3.422,9 | Vendi |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.434,9 | −1,19% | −41,2 | 3.434,9 | 3.434,9 | Vendi |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.445,9 | −1,18% | −41,2 | 3.445,9 | 3.445,9 | Vendi adesso |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.455,9 | −1,18% | −41,2 | 3.455,9 | 3.455,9 | Vendi |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.466,9 | −1,17% | −41,2 | 3.466,9 | 3.466,9 | Vendi |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.476,4 | −1,17% | −41,2 | 3.476,4 | 3.476,4 | Vendi |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.542,3 | −1,15% | −41,2 | 3.542,3 | 3.542,3 | Vendi |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.607,3 | −1,13% | −41,2 | 3.607,3 | 3.607,3 | Vendi |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.672,3 | −1,11% | −41,2 | 3.672,3 | 3.672,3 | Vendi |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.729,8 | −1,09% | −41,2 | 3.729,8 | 3.729,8 | Neutro |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.933,0 | −1,04% | −41,2 | 3.933,0 | 3.933,0 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.960,5 | −1,03% | −41,2 | 3.960,5 | 3.960,5 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.995,9 | −1,02% | −41,2 | 3.995,9 | 3.995,9 | Compra |